Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 118,300 |
| 2024-12-30 | $0.11 | $0.11 | 75,700 |
| 2024-12-27 | $0.12 | $0.12 | 51,100 |
| 2024-12-26 | $0.11 | $0.11 | 71,600 |
| 2024-12-24 | $0.12 | $0.12 | 14,200 |
| 2024-12-23 | $0.12 | $0.12 | 98,500 |
| 2024-12-20 | $0.12 | $0.12 | 207,300 |
| 2024-12-19 | $0.12 | $0.12 | 215,800 |
| 2024-12-18 | $0.12 | $0.12 | 3,148,500 |
| 2024-12-17 | $0.09 | $0.09 | 395,400 |
| 2024-12-16 | $0.08 | $0.08 | 173,600 |
| 2024-12-13 | $0.07 | $0.07 | 13,400 |
| 2024-12-12 | $0.08 | $0.08 | 293,700 |
| 2024-12-11 | $0.07 | $0.07 | 197,000 |
| 2024-12-10 | $0.07 | $0.07 | 272,700 |
| 2024-12-09 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | 121,500 |
| 2024-12-05 | $0.09 | $0.09 | 900 |
| 2024-12-04 | $0.09 | $0.09 | 28,800 |
| 2024-12-03 | $0.09 | $0.09 | 1,200 |
| 2024-12-02 | $0.09 | $0.09 | 296,100 |
| 2024-11-29 | $0.08 | $0.08 | 2,900 |
| 2024-11-27 | $0.07 | $0.07 | 140,500 |
| 2024-11-26 | $0.08 | $0.08 | 209,400 |
| 2024-11-25 | $0.09 | $0.09 | 15,500 |
| 2024-11-22 | $0.09 | $0.09 | 162,200 |
| 2024-11-21 | $0.08 | $0.08 | 136,500 |
| 2024-11-20 | $0.08 | $0.08 | 365,000 |
| 2024-11-19 | $0.09 | $0.09 | 353,900 |
| 2024-11-18 | $0.08 | $0.08 | 202,000 |
| 2024-11-15 | $0.08 | $0.08 | 108,000 |
| 2024-11-14 | $0.09 | $0.09 | 7,000 |
| 2024-11-13 | $0.09 | $0.09 | 220,700 |
| 2024-11-12 | $0.10 | $0.10 | 1,091,100 |
| 2024-11-11 | $0.11 | $0.11 | 120,700 |
| 2024-11-08 | $0.10 | $0.10 | 367,500 |
| 2024-11-07 | $0.08 | $0.08 | 57,400 |
| 2024-11-06 | $0.09 | $0.09 | 127,900 |
| 2024-11-05 | $0.09 | $0.09 | 194,800 |
| 2024-11-04 | $0.10 | $0.10 | 214,400 |
| 2024-11-01 | $0.09 | $0.09 | 55,200 |
| 2024-10-31 | $0.10 | $0.10 | 154,400 |
| 2024-10-30 | $0.10 | $0.10 | 152,400 |
| 2024-10-29 | $0.10 | $0.10 | 191,900 |
| 2024-10-28 | $0.08 | $0.08 | 70,300 |
| 2024-10-25 | $0.08 | $0.08 | 225,900 |
| 2024-10-24 | $0.08 | $0.08 | 800 |
| 2024-10-23 | $0.08 | $0.08 | 1,900 |
| 2024-10-22 | $0.08 | $0.08 | 122,200 |
| 2024-10-21 | $0.08 | $0.08 | 181,500 |
| 2024-10-18 | $0.08 | $0.08 | 1,300 |
| 2024-10-17 | $0.08 | $0.08 | 25,200 |
| 2024-10-16 | $0.09 | $0.09 | 27,800 |
| 2024-10-15 | $0.09 | $0.09 | 35,200 |
| 2024-10-14 | $0.10 | $0.10 | 27,600 |
| 2024-10-11 | $0.08 | $0.08 | 42,100 |
| 2024-10-10 | $0.10 | $0.10 | 131,500 |
| 2024-10-09 | $0.08 | $0.08 | 222,500 |
| 2024-10-08 | $0.11 | $0.11 | 255,200 |
| 2024-10-07 | $0.09 | $0.09 | 356,900 |
| 2024-10-04 | $0.09 | $0.09 | 143,100 |
| 2024-10-03 | $0.07 | $0.07 | 519,500 |
| 2024-10-02 | $0.06 | $0.06 | 62,800 |
| 2024-10-01 | $0.06 | $0.06 | 300 |
| 2024-09-30 | $0.06 | $0.06 | 8,300 |
| 2024-09-27 | $0.06 | $0.06 | 30,000 |
| 2024-09-26 | $0.06 | $0.06 | 13,600 |
| 2024-09-25 | $0.06 | $0.06 | 237,400 |
| 2024-09-24 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | 6,800 |
| 2024-09-19 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | 53,100 |
| 2024-09-16 | $0.05 | $0.05 | 49,800 |
| 2024-09-13 | $0.04 | $0.04 | 247,500 |
| 2024-09-12 | $0.05 | $0.05 | 59,200 |
| 2024-09-11 | $0.05 | $0.05 | 108,600 |
| 2024-09-10 | $0.05 | $0.05 | 33,400 |
| 2024-09-09 | $0.05 | $0.05 | 2,100 |
| 2024-09-06 | $0.05 | $0.05 | 166,800 |
| 2024-09-05 | $0.05 | $0.05 | 15,800 |
| 2024-09-04 | $0.06 | $0.06 | 300 |
| 2024-09-03 | $0.06 | $0.06 | 300 |
| 2024-08-30 | $0.06 | $0.06 | 83,400 |
| 2024-08-29 | $0.05 | $0.05 | 75,100 |
| 2024-08-28 | $0.06 | $0.06 | 166,300 |
| 2024-08-27 | $0.06 | $0.06 | 4,300 |
| 2024-08-26 | $0.06 | $0.06 | 65,600 |
| 2024-08-23 | $0.06 | $0.06 | 146,100 |
| 2024-08-22 | $0.06 | $0.06 | 496,100 |
| 2024-08-21 | $0.05 | $0.05 | 88,800 |
| 2024-08-20 | $0.06 | $0.06 | 40,100 |
| 2024-08-19 | $0.06 | $0.06 | 69,100 |
| 2024-08-16 | $0.06 | $0.06 | 137,600 |
| 2024-08-15 | $0.05 | $0.05 | 73,600 |
| 2024-08-14 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | 35,100 |
| 2024-08-12 | $0.05 | $0.05 | 64,300 |
| 2024-08-09 | $0.06 | $0.06 | 96,200 |
| 2024-08-08 | $0.07 | $0.07 | 20,300 |
| 2024-08-07 | $0.07 | $0.07 | 2,000 |
| 2024-08-06 | $0.07 | $0.07 | 126,100 |
| 2024-08-05 | $0.07 | $0.07 | 16,100 |
| 2024-08-02 | $0.06 | $0.06 | 67,900 |
| 2024-08-01 | $0.07 | $0.07 | 3,000 |
| 2024-07-31 | $0.07 | $0.07 | 1,300 |
| 2024-07-30 | $0.07 | $0.07 | 38,700 |
| 2024-07-29 | $0.07 | $0.07 | 45,100 |
| 2024-07-26 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | 200 |
| 2024-07-24 | $0.07 | $0.07 | 14,600 |
| 2024-07-23 | $0.07 | $0.07 | 300 |
| 2024-07-22 | $0.07 | $0.07 | 1,500 |
| 2024-07-19 | $0.07 | $0.07 | 120,700 |
| 2024-07-18 | $0.08 | $0.08 | 50,100 |
| 2024-07-17 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | 7,400 |
| 2024-07-15 | $0.08 | $0.08 | 1,900 |
| 2024-07-12 | $0.08 | $0.08 | 126,700 |
| 2024-07-11 | $0.08 | $0.08 | 94,300 |
| 2024-07-10 | $0.09 | $0.09 | 122,300 |
| 2024-07-09 | $0.07 | $0.07 | 33,700 |
| 2024-07-08 | $0.09 | $0.09 | 1,000 |
| 2024-07-05 | $0.08 | $0.08 | 234,700 |
| 2024-07-03 | $0.09 | $0.09 | 113,000 |
| 2024-07-02 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | 282,000 |
| 2024-06-28 | $0.08 | $0.08 | 480,900 |
| 2024-06-27 | $0.07 | $0.07 | 3,500 |
| 2024-06-26 | $0.07 | $0.07 | 11,800 |
| 2024-06-25 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | 150,800 |
| 2024-06-21 | $0.07 | $0.07 | 400 |
| 2024-06-20 | $0.07 | $0.07 | 150,000 |
| 2024-06-18 | $0.07 | $0.07 | 4,800 |
| 2024-06-17 | $0.07 | $0.07 | 5,800 |
| 2024-06-14 | $0.07 | $0.07 | 6,100 |
| 2024-06-13 | $0.07 | $0.07 | 25,900 |
| 2024-06-12 | $0.07 | $0.07 | 148,800 |
| 2024-06-11 | $0.07 | $0.07 | 27,300 |
| 2024-06-10 | $0.07 | $0.07 | 90,300 |
| 2024-06-07 | $0.08 | $0.08 | 408,400 |
| 2024-06-06 | $0.07 | $0.07 | 133,900 |
| 2024-06-05 | $0.08 | $0.08 | 123,100 |
| 2024-06-04 | $0.07 | $0.07 | 218,000 |
| 2024-06-03 | $0.08 | $0.08 | 228,300 |
| 2024-05-31 | $0.07 | $0.07 | 1,379,600 |
| 2024-05-30 | $0.05 | $0.05 | 438,500 |
| 2024-05-29 | $0.06 | $0.06 | 1,000 |
| 2024-05-28 | $0.06 | $0.06 | 166,600 |
| 2024-05-24 | $0.06 | $0.06 | 54,900 |
| 2024-05-23 | $0.06 | $0.06 | 17,200 |
| 2024-05-22 | $0.05 | $0.05 | 206,700 |
| 2024-05-21 | $0.05 | $0.05 | 72,300 |
| 2024-05-20 | $0.06 | $0.06 | 54,600 |
| 2024-05-17 | $0.05 | $0.05 | 111,200 |
| 2024-05-16 | $0.06 | $0.06 | 57,200 |
| 2024-05-15 | $0.06 | $0.06 | 11,800 |
| 2024-05-14 | $0.06 | $0.06 | 82,200 |
| 2024-05-13 | $0.04 | $0.04 | 46,500 |
| 2024-05-10 | $0.04 | $0.04 | 95,000 |
| 2024-05-09 | $0.05 | $0.05 | 160,800 |
| 2024-05-08 | $0.05 | $0.05 | 32,900 |
| 2024-05-07 | $0.05 | $0.05 | 1,500 |
| 2024-05-06 | $0.05 | $0.05 | 2,500 |
| 2024-05-03 | $0.05 | $0.05 | 28,600 |
| 2024-05-02 | $0.05 | $0.05 | 200,400 |
| 2024-05-01 | $0.04 | $0.04 | 231,200 |
| 2024-04-30 | $0.05 | $0.05 | 26,100 |
| 2024-04-29 | $0.04 | $0.04 | 239,000 |
| 2024-04-26 | $0.05 | $0.05 | 65,100 |
| 2024-04-25 | $0.06 | $0.06 | 46,200 |
| 2024-04-24 | $0.06 | $0.06 | 600 |
| 2024-04-23 | $0.06 | $0.06 | 400 |
| 2024-04-22 | $0.06 | $0.06 | 21,700 |
| 2024-04-19 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | 2,800 |
| 2024-04-17 | $0.05 | $0.05 | 30,800 |
| 2024-04-16 | $0.05 | $0.05 | 111,800 |
| 2024-04-15 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | 262,700 |
| 2024-04-11 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | 70,500 |
| 2024-04-09 | $0.05 | $0.05 | 33,300 |
| 2024-04-08 | $0.05 | $0.05 | 81,400 |
| 2024-04-05 | $0.06 | $0.06 | 74,300 |
| 2024-04-04 | $0.05 | $0.05 | 60,300 |
| 2024-04-03 | $0.06 | $0.06 | 94,300 |
| 2024-04-02 | $0.05 | $0.05 | 356,600 |
| 2024-04-01 | $0.03 | $0.03 | 706,400 |
| 2024-03-28 | $0.04 | $0.04 | 314,200 |
| 2024-03-27 | $0.04 | $0.04 | 361,100 |
| 2024-03-26 | $0.04 | $0.04 | 422,000 |
| 2024-03-25 | $0.04 | $0.04 | 290,500 |
| 2024-03-22 | $0.04 | $0.04 | 43,100 |
| 2024-03-21 | $0.04 | $0.04 | 395,000 |
| 2024-03-20 | $0.03 | $0.03 | 86,500 |
| 2024-03-19 | $0.04 | $0.04 | 1,788,000 |
| 2024-03-18 | $0.06 | $0.06 | 11,000 |
| 2024-03-15 | $0.04 | $0.04 | 340,300 |
| 2024-03-14 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | 100,200 |
| 2024-03-12 | $0.06 | $0.06 | 22,500 |
| 2024-03-11 | $0.05 | $0.05 | 93,500 |
| 2024-03-08 | $0.07 | $0.07 | 263,100 |
| 2024-03-07 | $0.08 | $0.08 | 206,900 |
| 2024-03-06 | $0.07 | $0.07 | 356,500 |
| 2024-03-05 | $0.05 | $0.05 | 200 |
| 2024-03-04 | $0.05 | $0.05 | 28,600 |
| 2024-03-01 | $0.05 | $0.05 | 88,400 |
| 2024-02-29 | $0.05 | $0.05 | 300,800 |
| 2024-02-28 | $0.07 | $0.07 | 7,400 |
| 2024-02-27 | $0.07 | $0.07 | 21,800 |
| 2024-02-26 | $0.07 | $0.07 | 8,300 |
| 2024-02-23 | $0.06 | $0.06 | 24,500 |
| 2024-02-22 | $0.06 | $0.06 | 52,200 |
| 2024-02-21 | $0.06 | $0.06 | 175,600 |
| 2024-02-20 | $0.05 | $0.05 | 87,900 |
| 2024-02-16 | $0.05 | $0.05 | 324,100 |
| 2024-02-15 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | 53,300 |
| 2024-02-13 | $0.06 | $0.06 | 800 |
| 2024-02-12 | $0.06 | $0.06 | 106,900 |
| 2024-02-09 | $0.07 | $0.07 | 623,800 |
| 2024-02-08 | $0.08 | $0.08 | 107,500 |
| 2024-02-07 | $0.09 | $0.09 | 18,400 |
| 2024-02-06 | $0.08 | $0.08 | 209,500 |
| 2024-02-05 | $0.09 | $0.09 | 295,700 |
| 2024-02-02 | $0.08 | $0.08 | 93,700 |
| 2024-02-01 | $0.07 | $0.07 | 301,200 |
| 2024-01-31 | $0.07 | $0.07 | 97,700 |
| 2024-01-30 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | 109,300 |
| 2024-01-26 | $0.07 | $0.07 | 548,500 |
| 2024-01-25 | $0.08 | $0.08 | 45,600 |
| 2024-01-24 | $0.08 | $0.08 | 3,900 |
| 2024-01-23 | $0.08 | $0.08 | 14,800 |
| 2024-01-22 | $0.08 | $0.08 | 47,300 |
| 2024-01-19 | $0.09 | $0.09 | 27,300 |
| 2024-01-18 | $0.09 | $0.09 | 2,700 |
| 2024-01-17 | $0.09 | $0.09 | 6,300 |
| 2024-01-16 | $0.09 | $0.09 | 4,200 |
| 2024-01-12 | $0.09 | $0.09 | 70,400 |
| 2024-01-11 | $0.09 | $0.09 | 87,400 |
| 2024-01-10 | $0.08 | $0.08 | 137,000 |
| 2024-01-09 | $0.09 | $0.09 | 800 |
| 2024-01-08 | $0.09 | $0.09 | 19,100 |
| 2024-01-05 | $0.09 | $0.09 | 7,400 |
| 2024-01-04 | $0.09 | $0.09 | 4,400 |
| 2024-01-03 | $0.10 | $0.10 | 6,100 |
| 2024-01-02 | $0.09 | $0.09 | 7,600 |