Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 27,100 |
| 2023-12-28 | $0.07 | $0.07 | 62,800 |
| 2023-12-27 | $0.09 | $0.09 | 5,700 |
| 2023-12-26 | $0.10 | $0.10 | 4,600 |
| 2023-12-22 | $0.14 | $0.14 | 51,200 |
| 2023-12-21 | $0.08 | $0.08 | 6,000 |
| 2023-12-20 | $0.08 | $0.08 | 700 |
| 2023-12-19 | $0.08 | $0.08 | 11,400 |
| 2023-12-18 | $0.08 | $0.08 | 80,200 |
| 2023-12-15 | $0.08 | $0.08 | 16,400 |
| 2023-12-14 | $0.09 | $0.09 | 49,300 |
| 2023-12-13 | $0.09 | $0.09 | 14,000 |
| 2023-12-12 | $0.08 | $0.08 | 30,100 |
| 2023-12-11 | $0.10 | $0.10 | 49,300 |
| 2023-12-08 | $0.10 | $0.10 | 17,600 |
| 2023-12-07 | $0.10 | $0.10 | 242,000 |
| 2023-12-06 | $0.13 | $0.13 | 5,400 |
| 2023-12-05 | $0.14 | $0.14 | 99,200 |
| 2023-12-04 | $0.11 | $0.11 | 151,900 |
| 2023-12-01 | $0.13 | $0.13 | 15,100 |
| 2023-11-30 | $0.15 | $0.15 | 7,700 |
| 2023-11-29 | $0.16 | $0.16 | 4,900 |
| 2023-11-28 | $0.16 | $0.16 | 0 |
| 2023-11-27 | $0.16 | $0.16 | 2,100 |
| 2023-11-24 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | 10,300 |
| 2023-11-21 | $0.16 | $0.16 | 15,000 |
| 2023-11-20 | $0.13 | $0.13 | 83,300 |
| 2023-11-17 | $0.14 | $0.14 | 1,400 |
| 2023-11-16 | $0.17 | $0.17 | 50,200 |
| 2023-11-15 | $0.20 | $0.20 | 19,000 |
| 2023-11-14 | $0.23 | $0.23 | 71,800 |
| 2023-11-13 | $0.21 | $0.21 | 6,900 |
| 2023-11-10 | $0.25 | $0.25 | 42,700 |
| 2023-11-09 | $0.25 | $0.25 | 117,400 |
| 2023-11-08 | $0.18 | $0.18 | 48,200 |
| 2023-11-07 | $0.18 | $0.18 | 170,000 |
| 2023-11-06 | $0.16 | $0.16 | 43,100 |
| 2023-11-03 | $0.18 | $0.18 | 30,900 |
| 2023-11-02 | $0.19 | $0.19 | 1,100 |
| 2023-11-01 | $0.19 | $0.19 | 99,200 |
| 2023-10-31 | $0.19 | $0.19 | 77,500 |
| 2023-10-30 | $0.19 | $0.19 | 193,500 |
| 2023-10-27 | $0.15 | $0.15 | 266,100 |
| 2023-10-26 | $0.19 | $0.19 | 48,700 |
| 2023-10-25 | $0.19 | $0.19 | 10,600 |
| 2023-10-24 | $0.20 | $0.20 | 20,600 |
| 2023-10-23 | $0.23 | $0.23 | 5,200 |
| 2023-10-20 | $0.23 | $0.23 | 4,400 |
| 2023-10-19 | $0.23 | $0.23 | 2,600 |
| 2023-10-18 | $0.23 | $0.23 | 19,000 |
| 2023-10-17 | $0.23 | $0.23 | 15,400 |
| 2023-10-16 | $0.22 | $0.22 | 38,000 |
| 2023-10-13 | $0.22 | $0.22 | 92,700 |
| 2023-10-12 | $0.23 | $0.23 | 11,300 |
| 2023-10-11 | $0.20 | $0.20 | 21,300 |
| 2023-10-10 | $0.23 | $0.23 | 191,400 |
| 2023-10-09 | $0.24 | $0.24 | 138,500 |
| 2023-10-06 | $0.21 | $0.21 | 33,500 |
| 2023-10-05 | $0.23 | $0.23 | 109,100 |
| 2023-10-04 | $0.24 | $0.24 | 30,800 |
| 2023-10-03 | $0.25 | $0.25 | 12,900 |
| 2023-10-02 | $0.22 | $0.22 | 401,100 |
| 2023-09-29 | $0.30 | $0.30 | 61,200 |
| 2023-09-28 | $0.28 | $0.28 | 63,500 |
| 2023-09-27 | $0.29 | $0.29 | 47,200 |
| 2023-09-26 | $0.30 | $0.30 | 78,100 |
| 2023-09-25 | $0.30 | $0.30 | 123,400 |
| 2023-09-22 | $0.29 | $0.29 | 56,800 |
| 2023-09-21 | $0.28 | $0.28 | 123,500 |
| 2023-09-20 | $0.28 | $0.28 | 122,900 |
| 2023-09-19 | $0.27 | $0.27 | 87,700 |
| 2023-09-18 | $0.26 | $0.26 | 241,600 |
| 2023-09-15 | $0.29 | $0.29 | 51,600 |
| 2023-09-14 | $0.30 | $0.30 | 189,800 |
| 2023-09-13 | $0.31 | $0.31 | 369,000 |
| 2023-09-12 | $0.29 | $0.29 | 292,100 |
| 2023-09-11 | $0.26 | $0.26 | 381,800 |
| 2023-09-08 | $0.21 | $0.21 | 444,400 |
| 2023-09-07 | $0.17 | $0.17 | 377,900 |
| 2023-09-06 | $0.13 | $0.13 | 290,200 |
| 2023-09-05 | $0.09 | $0.09 | 964,800 |
| 2023-09-01 | $0.06 | $0.06 | 34,000 |
| 2023-08-31 | $0.06 | $0.06 | 26,600 |
| 2023-08-30 | $0.06 | $0.06 | 31,900 |
| 2023-08-29 | $0.05 | $0.05 | 22,000 |
| 2023-08-28 | $0.07 | $0.07 | 10,000 |
| 2023-08-25 | $0.07 | $0.07 | 85,000 |
| 2023-08-24 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | 9,000 |
| 2023-08-21 | $0.07 | $0.07 | 8,600 |
| 2023-08-18 | $0.07 | $0.07 | 21,000 |
| 2023-08-17 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | 300 |
| 2023-08-15 | $0.06 | $0.06 | 119,300 |
| 2023-08-14 | $0.05 | $0.05 | 122,000 |
| 2023-08-11 | $0.06 | $0.06 | 25,600 |
| 2023-08-10 | $0.07 | $0.07 | 285,900 |
| 2023-08-09 | $0.07 | $0.07 | 408,600 |
| 2023-08-08 | $0.05 | $0.05 | 22,000 |
| 2023-08-07 | $0.05 | $0.05 | 4,700 |
| 2023-08-04 | $0.05 | $0.05 | 49,700 |
| 2023-08-03 | $0.07 | $0.07 | 117,200 |
| 2023-08-02 | $0.09 | $0.09 | 1,000 |
| 2023-08-01 | $0.09 | $0.09 | 18,900 |
| 2023-07-31 | $0.09 | $0.09 | 15,900 |
| 2023-07-28 | $0.08 | $0.08 | 12,400 |
| 2023-07-27 | $0.07 | $0.07 | 170,900 |
| 2023-07-26 | $0.09 | $0.09 | 600 |
| 2023-07-25 | $0.08 | $0.08 | 17,400 |
| 2023-07-24 | $0.10 | $0.10 | 11,500 |
| 2023-07-21 | $0.10 | $0.10 | 900 |
| 2023-07-20 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | 3,500 |
| 2023-07-18 | $0.10 | $0.10 | 19,600 |
| 2023-07-17 | $0.14 | $0.14 | 3,900 |
| 2023-07-14 | $0.15 | $0.15 | 200 |
| 2023-07-13 | $0.11 | $0.11 | 33,000 |
| 2023-07-12 | $0.09 | $0.09 | 55,600 |
| 2023-07-11 | $0.09 | $0.09 | 7,300 |
| 2023-07-10 | $0.10 | $0.10 | 1,000 |
| 2023-07-07 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | 200 |
| 2023-07-05 | $0.07 | $0.07 | 40,100 |
| 2023-07-03 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | 63,400 |
| 2023-06-29 | $0.09 | $0.09 | 10,000 |
| 2023-06-28 | $0.12 | $0.12 | 3,400 |
| 2023-06-27 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | 4,000 |
| 2023-06-22 | $0.13 | $0.13 | 16,000 |
| 2023-06-21 | $0.11 | $0.11 | 12,900 |
| 2023-06-20 | $0.15 | $0.15 | 10,800 |
| 2023-06-16 | $0.15 | $0.15 | 329,700 |
| 2023-06-15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | 79,000 |
| 2023-06-13 | $0.13 | $0.13 | 700 |
| 2023-06-12 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | 14,800 |
| 2023-06-08 | $0.12 | $0.12 | 30,200 |
| 2023-06-07 | $0.10 | $0.10 | 27,900 |
| 2023-06-06 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | 45,000 |
| 2023-06-02 | $0.10 | $0.10 | 3,500 |
| 2023-06-01 | $0.10 | $0.10 | 24,400 |
| 2023-05-31 | $0.11 | $0.11 | 33,200 |
| 2023-05-30 | $0.10 | $0.10 | 200 |
| 2023-05-26 | $0.10 | $0.10 | 500 |
| 2023-05-25 | $0.09 | $0.09 | 50,800 |
| 2023-05-24 | $0.08 | $0.08 | 10,000 |
| 2023-05-23 | $0.09 | $0.09 | 18,300 |
| 2023-05-22 | $0.10 | $0.10 | 64,500 |
| 2023-05-19 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | 200 |
| 2023-05-17 | $0.10 | $0.10 | 179,800 |
| 2023-05-16 | $0.07 | $0.07 | 55,200 |
| 2023-05-15 | $0.08 | $0.08 | 14,600 |
| 2023-05-12 | $0.12 | $0.12 | 2,200 |
| 2023-05-11 | $0.10 | $0.10 | 13,400 |
| 2023-05-10 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | 5,200 |
| 2023-05-05 | $0.09 | $0.09 | 258,400 |
| 2023-05-04 | $0.11 | $0.11 | 600 |
| 2023-05-03 | $0.11 | $0.11 | 3,500 |
| 2023-05-02 | $0.11 | $0.11 | 5,500 |
| 2023-05-01 | $0.11 | $0.11 | 7,000 |
| 2023-04-28 | $0.11 | $0.11 | 165,200 |
| 2023-04-27 | $0.14 | $0.14 | 45,300 |
| 2023-04-26 | $0.14 | $0.14 | 3,100 |
| 2023-04-25 | $0.14 | $0.14 | 16,100 |
| 2023-04-24 | $0.14 | $0.14 | 21,000 |
| 2023-04-21 | $0.14 | $0.14 | 3,300 |
| 2023-04-20 | $0.12 | $0.12 | 155,900 |
| 2023-04-19 | $0.15 | $0.15 | 75,600 |
| 2023-04-18 | $0.18 | $0.18 | 800 |
| 2023-04-17 | $0.19 | $0.19 | 53,400 |
| 2023-04-14 | $0.19 | $0.19 | 114,200 |
| 2023-04-13 | $0.15 | $0.15 | 319,700 |
| 2023-04-12 | $0.10 | $0.10 | 1,000 |
| 2023-04-11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | 38,800 |
| 2023-04-06 | $0.10 | $0.10 | 26,300 |
| 2023-04-05 | $0.07 | $0.07 | 600 |
| 2023-04-04 | $0.10 | $0.10 | 10,300 |
| 2023-04-03 | $0.09 | $0.09 | 135,600 |
| 2023-03-31 | $0.10 | $0.10 | 125,400 |
| 2023-03-30 | $0.07 | $0.07 | 800 |
| 2023-03-29 | $0.07 | $0.07 | 232,600 |
| 2023-03-28 | $0.08 | $0.08 | 10,400 |
| 2023-03-27 | $0.07 | $0.07 | 34,600 |
| 2023-03-24 | $0.08 | $0.08 | 38,100 |
| 2023-03-23 | $0.07 | $0.07 | 37,200 |
| 2023-03-22 | $0.08 | $0.08 | 83,300 |
| 2023-03-21 | $0.07 | $0.07 | 61,900 |
| 2023-03-20 | $0.09 | $0.09 | 12,600 |
| 2023-03-17 | $0.08 | $0.08 | 1,100 |
| 2023-03-16 | $0.09 | $0.09 | 10,200 |
| 2023-03-15 | $0.09 | $0.09 | 12,700 |
| 2023-03-14 | $0.08 | $0.08 | 179,400 |
| 2023-03-13 | $0.10 | $0.10 | 5,300 |
| 2023-03-10 | $0.10 | $0.10 | 56,300 |
| 2023-03-09 | $0.11 | $0.11 | 17,900 |
| 2023-03-08 | $0.11 | $0.11 | 8,200 |
| 2023-03-07 | $0.11 | $0.11 | 26,600 |
| 2023-03-06 | $0.12 | $0.12 | 99,000 |
| 2023-03-03 | $0.11 | $0.11 | 50,700 |
| 2023-03-02 | $0.09 | $0.09 | 111,000 |
| 2023-03-01 | $0.09 | $0.09 | 500 |
| 2023-02-28 | $0.09 | $0.09 | 391,000 |
| 2023-02-27 | $0.09 | $0.09 | 206,200 |
| 2023-02-24 | $0.10 | $0.10 | 137,900 |
| 2023-02-23 | $0.14 | $0.14 | 190,600 |
| 2023-02-22 | $0.12 | $0.12 | 18,500 |
| 2023-02-21 | $0.12 | $0.12 | 300 |
| 2023-02-17 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | 12,600 |
| 2023-02-15 | $0.12 | $0.12 | 200 |
| 2023-02-14 | $0.11 | $0.11 | 4,000 |
| 2023-02-13 | $0.12 | $0.12 | 12,100 |
| 2023-02-10 | $0.12 | $0.12 | 400 |
| 2023-02-09 | $0.12 | $0.12 | 15,300 |
| 2023-02-08 | $0.12 | $0.12 | 16,500 |
| 2023-02-07 | $0.12 | $0.12 | 5,400 |
| 2023-02-06 | $0.12 | $0.12 | 40,100 |
| 2023-02-03 | $0.11 | $0.11 | 60,900 |
| 2023-02-02 | $0.12 | $0.12 | 40,300 |
| 2023-02-01 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | 15,400 |
| 2023-01-30 | $0.17 | $0.17 | 50,800 |
| 2023-01-27 | $0.12 | $0.12 | 123,100 |
| 2023-01-26 | $0.14 | $0.14 | 526,900 |
| 2023-01-25 | $0.10 | $0.10 | 44,400 |
| 2023-01-24 | $0.10 | $0.10 | 23,400 |
| 2023-01-23 | $0.10 | $0.10 | 33,200 |
| 2023-01-20 | $0.10 | $0.10 | 77,400 |
| 2023-01-19 | $0.11 | $0.11 | 28,300 |
| 2023-01-18 | $0.11 | $0.11 | 90,600 |
| 2023-01-17 | $0.11 | $0.11 | 165,700 |
| 2023-01-13 | $0.10 | $0.10 | 73,300 |
| 2023-01-12 | $0.10 | $0.10 | 11,400 |
| 2023-01-11 | $0.10 | $0.10 | 300 |
| 2023-01-10 | $0.10 | $0.10 | 71,500 |
| 2023-01-09 | $0.09 | $0.09 | 27,700 |
| 2023-01-06 | $0.10 | $0.10 | 30,000 |
| 2023-01-05 | $0.10 | $0.10 | 38,200 |
| 2023-01-04 | $0.10 | $0.10 | 45,600 |
| 2023-01-03 | $0.09 | $0.09 | 11,900 |