Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.99 | $3.99 | 100 |
| 2026-08-26 | $3.99 | $3.99 | 100 |
| 2026-08-25 | $3.99 | $3.99 | 1,800 |
| 2026-08-24 | $3.90 | $3.90 | 800 |
| 2026-08-21 | $4.25 | $4.25 | 100 |
| 2026-08-20 | $4.10 | $4.10 | 700 |
| 2026-08-19 | $4.00 | $4.00 | 2,000 |
| 2026-08-18 | $4.75 | $4.75 | 0 |
| 2026-08-17 | $4.75 | $4.75 | 200 |
| 2026-08-14 | $3.83 | $3.83 | 3,300 |
| 2026-08-13 | $4.14 | $4.14 | 2,800 |
| 2026-08-12 | $4.80 | $4.80 | 300 |
| 2026-08-11 | $4.00 | $4.00 | 2,500 |
| 2026-08-10 | $4.80 | $4.80 | 2,800 |
| 2026-08-07 | $4.50 | $4.50 | 0 |
| 2026-08-06 | $4.50 | $4.50 | 0 |
| 2026-08-05 | $4.50 | $4.50 | 200 |
| 2026-08-04 | $4.25 | $4.25 | 1,500 |
| 2026-08-03 | $4.50 | $4.50 | 1,100 |
| 2026-07-31 | $4.25 | $4.25 | 300 |
| 2026-07-30 | $4.24 | $4.24 | 1,700 |
| 2026-07-29 | $3.98 | $3.98 | 3,600 |
| 2026-07-28 | $4.20 | $4.20 | 300 |
| 2026-07-27 | $3.45 | $3.45 | 600 |
| 2026-07-24 | $4.49 | $4.49 | 700 |
| 2026-07-23 | $4.40 | $4.40 | 300 |
| 2026-07-22 | $4.25 | $4.25 | 1,300 |
| 2026-07-21 | $4.25 | $4.25 | 1,700 |
| 2026-07-20 | $4.93 | $4.93 | 100 |
| 2026-07-17 | $4.79 | $4.79 | 700 |
| 2026-07-16 | $4.95 | $4.95 | 200 |
| 2026-07-15 | $4.51 | $4.51 | 11,200 |
| 2026-07-14 | $4.50 | $4.50 | 5,200 |
| 2026-07-13 | $4.55 | $4.55 | 1,900 |
| 2026-07-10 | $4.50 | $4.50 | 11,300 |
| 2026-07-09 | $4.71 | $4.71 | 200 |
| 2026-07-08 | $4.40 | $4.40 | 2,000 |
| 2026-07-07 | $4.50 | $4.50 | 300 |
| 2026-07-06 | $4.50 | $4.50 | 700 |
| 2026-07-02 | $4.50 | $4.50 | 1,500 |
| 2026-07-01 | $4.50 | $4.50 | 400 |
| 2026-06-30 | $4.49 | $4.49 | 9,200 |
| 2026-06-29 | $4.70 | $4.70 | 800 |
| 2026-06-26 | $4.55 | $4.55 | 3,300 |
| 2026-06-25 | $4.75 | $4.75 | 2,100 |
| 2026-06-24 | $4.85 | $4.85 | 0 |
| 2026-06-23 | $4.85 | $4.85 | 0 |
| 2026-06-22 | $4.85 | $4.85 | 100 |
| 2026-06-18 | $4.85 | $4.85 | 5,900 |
| 2026-06-17 | $4.85 | $4.85 | 1,200 |
| 2026-06-16 | $4.70 | $4.70 | 7,400 |
| 2026-06-15 | $4.55 | $4.55 | 3,200 |
| 2026-06-12 | $4.00 | $4.00 | 7,300 |
| 2026-06-11 | $4.43 | $4.43 | 1,200 |
| 2026-06-10 | $4.14 | $4.14 | 4,300 |
| 2026-06-09 | $4.35 | $4.35 | 5,500 |
| 2026-06-08 | $5.15 | $5.15 | 200 |
| 2026-06-05 | $5.20 | $5.20 | 100 |
| 2026-06-04 | $5.20 | $5.20 | 4,700 |
| 2026-06-03 | $5.00 | $5.00 | 2,900 |
| 2026-06-02 | $5.49 | $5.49 | 8,900 |
| 2026-06-01 | $6.46 | $6.46 | 11,000 |
| 2026-05-29 | $6.99 | $6.99 | 7,200 |
| 2026-05-28 | $6.44 | $6.44 | 1,500 |
| 2026-05-27 | $6.07 | $6.07 | 6,700 |
| 2026-05-26 | $5.35 | $5.35 | 38,500 |
| 2026-05-22 | $4.40 | $4.40 | 200 |
| 2026-05-21 | $4.35 | $4.35 | 6,300 |
| 2026-05-20 | $4.50 | $4.50 | 100 |
| 2026-05-19 | $4.55 | $4.55 | 500 |
| 2026-05-18 | $4.95 | $4.95 | 200 |
| 2026-05-15 | $4.75 | $4.75 | 2,300 |
| 2026-05-14 | $5.00 | $5.00 | 1,900 |
| 2026-05-13 | $5.20 | $5.20 | 4,300 |
| 2026-05-12 | $5.80 | $5.80 | 0 |
| 2026-05-11 | $5.80 | $5.80 | 2,000 |
| 2026-05-08 | $5.50 | $5.50 | 2,800 |
| 2026-05-07 | $6.49 | $6.49 | 3,900 |
| 2026-05-06 | $6.69 | $6.69 | 800 |
| 2026-05-05 | $6.65 | $6.65 | 2,700 |
| 2026-05-04 | $6.80 | $6.80 | 1,300 |
| 2026-05-01 | $6.80 | $6.80 | 1,100 |
| 2026-04-30 | $6.83 | $6.83 | 6,300 |
| 2026-04-29 | $7.00 | $7.00 | 700 |
| 2026-04-28 | $7.00 | $7.00 | 4,600 |
| 2026-04-27 | $7.00 | $7.00 | 1,100 |
| 2026-04-24 | $7.04 | $7.04 | 3,600 |
| 2026-04-23 | $7.30 | $7.30 | 0 |
| 2026-04-22 | $7.30 | $7.30 | 20,300 |
| 2026-04-21 | $6.27 | $6.27 | 4,900 |
| 2026-04-20 | $6.30 | $6.30 | 8,100 |
| 2026-04-17 | $5.99 | $5.99 | 17,700 |
| 2026-04-16 | $6.00 | $6.00 | 9,000 |
| 2026-04-15 | $6.15 | $6.15 | 14,800 |
| 2026-04-14 | $5.95 | $5.95 | 3,000 |
| 2026-04-13 | $5.50 | $5.50 | 0 |
| 2026-04-10 | $5.50 | $5.50 | 9,700 |
| 2026-04-09 | $5.10 | $5.10 | 30,100 |
| 2026-04-08 | $5.30 | $5.30 | 14,200 |
| 2026-04-07 | $5.50 | $5.50 | 12,600 |
| 2026-04-06 | $5.50 | $5.50 | 3,500 |
| 2026-04-02 | $5.80 | $5.80 | 16,400 |
| 2026-04-01 | $6.00 | $6.00 | 7,100 |
| 2026-03-31 | $6.00 | $6.00 | 15,500 |
| 2026-03-30 | $6.00 | $6.00 | 1,400 |
| 2026-03-27 | $6.00 | $6.00 | 12,600 |
| 2026-03-26 | $6.00 | $6.00 | 12,400 |
| 2026-03-25 | $5.85 | $5.85 | 3,800 |
| 2026-03-24 | $5.70 | $5.70 | 10,200 |
| 2026-03-23 | $5.00 | $5.00 | 7,100 |
| 2026-03-20 | $5.20 | $5.20 | 3,500 |
| 2026-03-19 | $5.20 | $5.20 | 5,000 |
| 2026-03-18 | $5.20 | $5.20 | 3,600 |
| 2026-03-17 | $5.50 | $5.50 | 9,200 |
| 2026-03-16 | $5.00 | $5.00 | 14,700 |
| 2026-03-13 | $4.25 | $4.25 | 31,800 |
| 2026-03-12 | $4.90 | $4.90 | 7,800 |
| 2026-03-11 | $4.85 | $4.85 | 12,900 |
| 2026-03-10 | $6.10 | $6.10 | 0 |
| 2026-03-09 | $6.10 | $6.10 | 500 |
| 2026-03-06 | $6.10 | $6.10 | 1,200 |
| 2026-03-05 | $6.10 | $6.10 | 1,600 |
| 2026-03-04 | $5.75 | $5.75 | 13,000 |
| 2026-03-03 | $5.99 | $5.99 | 27,700 |
| 2026-03-02 | $5.40 | $5.40 | 10,300 |
| 2026-02-27 | $6.10 | $6.10 | 6,000 |
| 2026-02-26 | $5.99 | $5.99 | 6,600 |
| 2026-02-25 | $6.74 | $6.74 | 5,000 |
| 2026-02-24 | $6.30 | $6.30 | 43,100 |
| 2026-02-23 | $6.35 | $6.35 | 8,700 |
| 2026-02-20 | $7.10 | $7.10 | 30,900 |
| 2026-02-19 | $8.00 | $8.00 | 2,900 |
| 2026-02-18 | $8.49 | $8.49 | 9,100 |
| 2026-02-17 | $9.25 | $9.25 | 100 |
| 2026-02-13 | $9.00 | $9.00 | 15,300 |
| 2026-02-12 | $10.00 | $10.00 | 2,900 |
| 2026-02-11 | $11.00 | $11.00 | 10,300 |
| 2026-02-10 | $10.49 | $10.49 | 3,800 |
| 2026-02-09 | $10.50 | $10.50 | 4,300 |
| 2026-02-06 | $10.50 | $10.50 | 15,700 |
| 2026-02-05 | $8.50 | $8.50 | 22,000 |
| 2026-02-04 | $9.83 | $9.83 | 5,800 |
| 2026-02-03 | $0.20 | $0.20 | 664,600 |
| 2026-02-02 | $0.20 | $0.20 | 81,100 |
| 2026-01-30 | $0.20 | $0.20 | 425,800 |
| 2026-01-29 | $0.23 | $0.23 | 685,600 |
| 2026-01-28 | $0.23 | $0.23 | 238,000 |
| 2026-01-27 | $0.23 | $0.23 | 88,700 |
| 2026-01-26 | $0.23 | $0.23 | 465,400 |
| 2026-01-23 | $0.24 | $0.24 | 757,600 |
| 2026-01-22 | $0.24 | $0.24 | 483,400 |
| 2026-01-21 | $0.24 | $0.24 | 555,000 |
| 2026-01-20 | $0.24 | $0.24 | 730,800 |
| 2026-01-16 | $0.23 | $0.23 | 759,900 |
| 2026-01-15 | $0.21 | $0.21 | 45,000 |
| 2026-01-14 | $0.22 | $0.22 | 137,400 |
| 2026-01-13 | $0.21 | $0.21 | 102,700 |
| 2026-01-12 | $0.22 | $0.22 | 697,400 |
| 2026-01-09 | $0.24 | $0.24 | 25,100 |
| 2026-01-08 | $0.25 | $0.25 | 121,900 |
| 2026-01-07 | $0.25 | $0.25 | 19,400 |
| 2026-01-06 | $0.25 | $0.25 | 395,100 |
| 2026-01-05 | $0.23 | $0.23 | 325,900 |
| 2026-01-02 | $0.23 | $0.23 | 6,400 |