Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $124.92 | $252.48 | 50,000 | — | — |
| 2024-12-30 | $126.00 | $254.66 | 60,100 | — | — |
| 2024-12-27 | $126.35 | $255.37 | 121,300 | — | — |
| 2024-12-26 | $126.78 | $256.24 | 36,800 | — | — |
| 2024-12-24 | $126.65 | $255.98 | 65,300 | — | — |
| 2024-12-23 | $126.70 | $256.08 | 144,800 | — | — |
| 2024-12-20 | $125.87 | $254.40 | 131,700 | — | — |
| 2024-12-19 | $125.03 | $252.70 | 171,300 | — | — |
| 2024-12-18 | $124.64 | $251.91 | 193,000 | — | — |
| 2024-12-17 | $127.41 | $257.51 | 164,400 | — | — |
| 2024-12-16 | $127.53 | $257.76 | 116,300 | — | — |
| 2024-12-13 | $127.11 | $256.91 | 93,800 | — | — |
| 2024-12-12 | $127.83 | $258.36 | 206,500 | — | — |
| 2024-12-11 | $128.54 | $259.80 | 129,300 | — | — |
| 2024-12-10 | $126.29 | $255.25 | 148,600 | — | — |
| 2024-12-09 | $127.34 | $257.37 | 128,700 | — | — |
| 2024-12-06 | $130.22 | $263.19 | 151,000 | — | — |
| 2024-12-05 | $130.93 | $264.63 | 58,200 | — | — |
| 2024-12-04 | $128.70 | $260.12 | 85,300 | — | — |
| 2024-12-03 | $127.98 | $258.66 | 123,800 | — | — |
| 2024-12-02 | $126.50 | $255.67 | 64,400 | — | — |
| 2024-11-29 | $126.25 | $255.17 | 82,700 | — | — |
| 2024-11-27 | $126.01 | $254.68 | 136,000 | — | — |
| 2024-11-26 | $125.70 | $254.06 | 130,500 | — | — |
| 2024-11-25 | $125.26 | $253.17 | 105,500 | — | — |
| 2024-11-22 | $123.41 | $249.43 | 179,500 | — | — |
| 2024-11-21 | $123.96 | $250.54 | 127,500 | — | — |
| 2024-11-20 | $122.73 | $248.05 | 70,200 | — | — |
| 2024-11-19 | $122.09 | $246.76 | 105,800 | — | — |
| 2024-11-18 | $121.76 | $246.09 | 81,500 | — | — |
| 2024-11-15 | $121.20 | $244.96 | 140,300 | — | — |
| 2024-11-14 | $121.05 | $244.66 | 127,400 | — | — |
| 2024-11-13 | $122.27 | $247.12 | 263,900 | — | — |
| 2024-11-12 | $121.45 | $245.47 | 94,800 | — | — |
| 2024-11-11 | $122.34 | $247.27 | 63,500 | — | — |
| 2024-11-08 | $121.10 | $244.76 | 128,500 | — | — |
| 2024-11-07 | $118.88 | $240.27 | 120,500 | — | — |
| 2024-11-06 | $118.34 | $239.18 | 107,100 | — | — |
| 2024-11-05 | $112.89 | $228.17 | 116,900 | — | — |
| 2024-11-04 | $111.71 | $225.78 | 121,700 | — | — |
| 2024-11-01 | $112.36 | $227.09 | 143,000 | — | — |
| 2024-10-31 | $111.45 | $225.26 | 103,400 | — | — |
| 2024-10-30 | $112.80 | $227.98 | 75,000 | — | — |
| 2024-10-29 | $113.29 | $228.97 | 142,500 | — | — |
| 2024-10-28 | $113.08 | $228.55 | 84,800 | — | — |
| 2024-10-25 | $111.82 | $226.00 | 79,600 | — | — |
| 2024-10-24 | $111.57 | $225.50 | 163,600 | — | — |
| 2024-10-23 | $112.05 | $226.47 | 107,900 | — | — |
| 2024-10-22 | $114.88 | $232.19 | 233,500 | — | — |
| 2024-10-21 | $113.03 | $228.45 | 167,700 | — | — |
| 2024-10-18 | $113.75 | $229.90 | 66,000 | — | — |
| 2024-10-17 | $113.43 | $229.26 | 89,900 | — | — |
| 2024-10-16 | $112.79 | $227.96 | 81,300 | — | — |
| 2024-10-15 | $111.21 | $224.77 | 126,500 | — | — |
| 2024-10-14 | $112.53 | $227.44 | 87,100 | — | — |
| 2024-10-11 | $112.26 | $226.89 | 76,500 | — | — |
| 2024-10-10 | $111.42 | $225.19 | 100,200 | — | — |
| 2024-10-09 | $112.03 | $226.43 | 92,100 | — | — |
| 2024-10-08 | $110.71 | $223.76 | 67,800 | — | — |
| 2024-10-07 | $110.60 | $223.54 | 91,000 | — | — |
| 2024-10-04 | $110.87 | $224.08 | 65,300 | — | — |
| 2024-10-03 | $109.17 | $220.65 | 68,500 | — | — |
| 2024-10-02 | $109.31 | $220.93 | 94,600 | — | — |
| 2024-10-01 | $109.14 | $220.59 | 216,700 | — | — |
| 2024-09-30 | $110.49 | $223.32 | 148,000 | — | — |
| 2024-09-27 | $113.17 | $228.73 | 163,700 | — | — |
| 2024-09-26 | $112.74 | $227.86 | 217,700 | — | — |
| 2024-09-25 | $110.78 | $223.90 | 306,000 | — | — |
| 2024-09-24 | $111.30 | $224.95 | 98,100 | — | — |
| 2024-09-23 | $108.37 | $219.03 | 144,300 | — | — |
| 2024-09-20 | $108.21 | $218.71 | 198,300 | — | — |
| 2024-09-19 | $108.63 | $219.56 | 150,000 | — | — |
| 2024-09-18 | $106.40 | $215.05 | 282,100 | — | — |
| 2024-09-17 | $104.30 | $210.80 | 193,700 | — | — |
| 2024-09-16 | $104.48 | $211.17 | 332,500 | — | — |
| 2024-09-13 | $103.72 | $209.63 | 430,900 | — | — |
| 2024-09-12 | $102.32 | $206.80 | 401,300 | — | — |
| 2024-09-11 | $101.32 | $204.78 | 364,100 | — | — |
| 2024-09-10 | $100.55 | $203.23 | 180,100 | — | — |
| 2024-09-09 | $101.27 | $204.68 | 249,400 | — | — |
| 2024-09-06 | $98.62 | $199.32 | 146,800 | — | — |
| 2024-09-05 | $99.09 | $200.27 | 104,800 | — | — |
| 2024-09-04 | $98.67 | $199.43 | 147,900 | — | — |
| 2024-09-03 | $99.06 | $200.21 | 135,800 | — | — |
| 2024-08-30 | $100.51 | $203.14 | 135,000 | — | — |
| 2024-08-29 | $100.45 | $201.95 | 219,700 | — | — |
| 2024-08-28 | $99.96 | $200.96 | 200,200 | — | — |
| 2024-08-27 | $99.19 | $199.41 | 297,200 | — | — |
| 2024-08-26 | $98.80 | $198.63 | 135,600 | — | — |
| 2024-08-23 | $99.56 | $200.16 | 135,100 | — | — |
| 2024-08-22 | $97.80 | $196.62 | 101,100 | — | — |
| 2024-08-21 | $98.42 | $197.87 | 189,200 | — | — |
| 2024-08-20 | $97.00 | $195.01 | 107,100 | — | — |
| 2024-08-19 | $97.72 | $196.46 | 164,300 | — | — |
| 2024-08-16 | $96.27 | $193.54 | 106,500 | — | — |
| 2024-08-15 | $96.53 | $194.07 | 155,100 | — | — |
| 2024-08-14 | $94.21 | $189.40 | 176,800 | — | — |
| 2024-08-13 | $94.94 | $190.87 | 215,600 | — | — |
| 2024-08-12 | $92.75 | $186.47 | 116,100 | — | — |
| 2024-08-09 | $93.78 | $188.54 | 321,200 | — | — |
| 2024-08-08 | $92.80 | $186.57 | 231,400 | — | — |
| 2024-08-07 | $91.94 | $184.84 | 214,900 | — | — |
| 2024-08-06 | $95.03 | $191.05 | 509,600 | — | — |
| 2024-08-05 | $94.90 | $190.79 | 221,200 | — | — |
| 2024-08-02 | $95.21 | $191.41 | 497,400 | — | — |
| 2024-08-01 | $96.90 | $194.81 | 494,300 | — | — |
| 2024-07-31 | $101.33 | $203.72 | 488,600 | — | — |
| 2024-07-30 | $104.19 | $209.47 | 98,300 | — | — |
| 2024-07-29 | $103.39 | $207.86 | 71,900 | — | — |
| 2024-07-26 | $103.54 | $208.16 | 245,000 | — | — |
| 2024-07-25 | $102.73 | $206.53 | 385,700 | — | — |
| 2024-07-24 | $104.23 | $209.55 | 105,800 | — | — |
| 2024-07-23 | $107.27 | $215.66 | 194,300 | — | — |
| 2024-07-22 | $106.78 | $214.67 | 185,200 | — | — |
| 2024-07-19 | $106.54 | $214.19 | 100,800 | — | — |
| 2024-07-18 | $106.95 | $215.02 | 187,600 | — | — |
| 2024-07-17 | $108.61 | $218.35 | 190,800 | — | — |
| 2024-07-16 | $111.49 | $224.14 | 81,000 | — | — |
| 2024-07-15 | $109.09 | $219.32 | 93,200 | — | — |
| 2024-07-12 | $108.51 | $218.15 | 140,300 | — | — |
| 2024-07-11 | $107.45 | $216.02 | 188,000 | — | — |
| 2024-07-10 | $106.73 | $214.57 | 155,700 | — | — |
| 2024-07-09 | $104.25 | $209.59 | 85,800 | — | — |
| 2024-07-08 | $104.40 | $209.89 | 87,600 | — | — |
| 2024-07-05 | $103.84 | $208.76 | 129,100 | — | — |
| 2024-07-03 | $105.27 | $211.64 | 68,200 | — | — |
| 2024-07-02 | $104.24 | $209.57 | 146,500 | — | — |
| 2024-07-01 | $103.72 | $208.52 | 506,900 | — | — |
| 2024-06-28 | $105.95 | $213.01 | 237,600 | — | — |
| 2024-06-27 | $105.67 | $212.44 | 113,800 | — | — |
| 2024-06-26 | $105.06 | $211.22 | 165,800 | — | — |
| 2024-06-25 | $106.46 | $214.03 | 178,700 | — | — |
| 2024-06-24 | $106.10 | $213.31 | 564,300 | — | — |
| 2024-06-21 | $105.08 | $211.26 | 116,300 | — | — |
| 2024-06-20 | $105.57 | $212.24 | 90,900 | — | — |
| 2024-06-18 | $105.15 | $211.40 | 132,200 | — | — |
| 2024-06-17 | $104.39 | $209.87 | 113,700 | — | — |
| 2024-06-14 | $104.28 | $209.65 | 145,700 | — | — |
| 2024-06-13 | $105.57 | $212.24 | 166,800 | — | — |
| 2024-06-12 | $104.72 | $210.53 | 161,300 | — | — |
| 2024-06-11 | $101.78 | $204.62 | 102,300 | — | — |
| 2024-06-10 | $101.76 | $204.58 | 63,300 | — | — |
| 2024-06-07 | $101.40 | $203.86 | 135,200 | — | — |
| 2024-06-06 | $102.26 | $205.59 | 90,500 | — | — |
| 2024-06-05 | $102.79 | $206.65 | 123,300 | — | — |
| 2024-06-04 | $101.87 | $204.80 | 147,900 | — | — |
| 2024-06-03 | $101.60 | $204.26 | 201,500 | — | — |
| 2024-05-31 | $101.55 | $204.16 | 167,700 | — | — |
| 2024-05-30 | $99.20 | $199.43 | 195,800 | — | — |
| 2024-05-29 | $97.96 | $196.94 | 197,100 | — | — |
| 2024-05-28 | $100.48 | $202.01 | 150,700 | — | — |
| 2024-05-24 | $102.22 | $205.51 | 202,400 | — | — |
| 2024-05-23 | $99.12 | $199.27 | 225,100 | — | — |
| 2024-05-22 | $100.64 | $202.33 | 228,000 | — | — |
| 2024-05-21 | $100.28 | $201.61 | 134,500 | — | — |
| 2024-05-20 | $100.94 | $202.93 | 381,300 | — | — |
| 2024-05-17 | $100.45 | $201.95 | 136,800 | — | — |
| 2024-05-16 | $99.60 | $200.24 | 132,900 | — | — |
| 2024-05-15 | $99.63 | $200.30 | 87,500 | — | — |
| 2024-05-14 | $99.48 | $200.00 | 109,000 | — | — |
| 2024-05-13 | $100.04 | $201.12 | 170,300 | — | — |
| 2024-05-10 | $99.94 | $200.92 | 137,900 | — | — |
| 2024-05-09 | $99.12 | $199.27 | 263,900 | — | — |
| 2024-05-08 | $99.91 | $200.86 | 204,600 | — | — |
| 2024-05-07 | $100.11 | $201.26 | 435,300 | — | — |
| 2024-05-06 | $99.54 | $200.12 | 252,200 | — | — |
| 2024-05-03 | $98.01 | $197.04 | 177,100 | — | — |
| 2024-05-02 | $99.34 | $199.72 | 122,000 | — | — |
| 2024-05-01 | $98.85 | $198.73 | 179,900 | — | — |
| 2024-04-30 | $98.35 | $197.73 | 113,600 | — | — |
| 2024-04-29 | $100.15 | $201.34 | 79,400 | — | — |
| 2024-04-26 | $100.93 | $202.91 | 81,900 | — | — |
| 2024-04-25 | $100.71 | $202.47 | 133,100 | — | — |
| 2024-04-24 | $101.62 | $204.30 | 189,200 | — | — |
| 2024-04-23 | $100.13 | $201.30 | 145,000 | — | — |
| 2024-04-22 | $98.27 | $197.57 | 189,400 | — | — |
| 2024-04-19 | $97.39 | $195.80 | 100,700 | — | — |
| 2024-04-18 | $98.02 | $197.06 | 96,900 | — | — |
| 2024-04-17 | $97.77 | $196.56 | 379,100 | — | — |
| 2024-04-16 | $97.83 | $196.68 | 115,500 | — | — |
| 2024-04-15 | $98.17 | $197.36 | 153,800 | — | — |
| 2024-04-12 | $98.25 | $197.52 | 133,800 | — | — |
| 2024-04-11 | $100.63 | $202.31 | 136,900 | — | — |
| 2024-04-10 | $100.88 | $202.81 | 213,100 | — | — |
| 2024-04-09 | $101.25 | $203.56 | 96,300 | — | — |
| 2024-04-08 | $102.27 | $205.61 | 237,300 | — | — |
| 2024-04-05 | $100.59 | $202.23 | 218,700 | — | — |
| 2024-04-04 | $100.19 | $201.43 | 333,300 | — | — |
| 2024-04-03 | $103.57 | $206.13 | 266,700 | — | — |
| 2024-04-02 | $103.60 | $206.19 | 364,500 | — | — |
| 2024-04-01 | $104.94 | $208.86 | 144,600 | — | — |
| 2024-03-28 | $105.66 | $210.29 | 155,900 | — | — |
| 2024-03-27 | $106.62 | $212.20 | 120,300 | — | — |
| 2024-03-26 | $106.66 | $212.28 | 140,400 | — | — |
| 2024-03-25 | $104.73 | $208.44 | 121,200 | — | — |
| 2024-03-22 | $104.61 | $208.20 | 116,600 | — | — |
| 2024-03-21 | $104.04 | $207.06 | 166,200 | — | — |
| 2024-03-20 | $105.29 | $209.55 | 146,600 | — | — |
| 2024-03-19 | $104.49 | $207.96 | 123,000 | — | — |
| 2024-03-18 | $104.24 | $207.46 | 222,000 | — | — |
| 2024-03-15 | $104.65 | $208.28 | 298,800 | — | — |
| 2024-03-14 | $105.60 | $210.17 | 185,800 | — | — |
| 2024-03-13 | $106.57 | $212.10 | 163,000 | — | — |
| 2024-03-12 | $108.42 | $215.78 | 192,000 | — | — |
| 2024-03-11 | $106.14 | $211.24 | 76,700 | — | — |
| 2024-03-08 | $105.92 | $210.81 | 75,900 | — | — |
| 2024-03-07 | $105.91 | $210.79 | 119,300 | — | — |
| 2024-03-06 | $106.88 | $212.72 | 145,000 | — | — |
| 2024-03-05 | $106.98 | $212.92 | 84,600 | — | — |
| 2024-03-04 | $106.18 | $211.32 | 126,000 | — | — |
| 2024-03-01 | $106.68 | $212.32 | 137,400 | — | — |
| 2024-02-29 | $107.16 | $213.27 | 193,900 | — | — |
| 2024-02-28 | $109.51 | $217.95 | 156,200 | — | — |
| 2024-02-27 | $110.74 | $220.40 | 90,000 | — | — |
| 2024-02-26 | $110.63 | $220.18 | 144,400 | — | — |
| 2024-02-23 | $111.69 | $222.29 | 365,500 | — | — |
| 2024-02-22 | $110.13 | $219.19 | 380,700 | — | — |
| 2024-02-21 | $108.67 | $216.28 | 310,100 | — | — |
| 2024-02-20 | $106.08 | $211.13 | 568,900 | — | — |
| 2024-02-16 | $97.76 | $194.57 | 145,200 | — | — |
| 2024-02-15 | $97.57 | $194.19 | 83,400 | — | — |
| 2024-02-14 | $96.65 | $192.36 | 155,700 | — | — |
| 2024-02-13 | $95.38 | $189.83 | 216,200 | — | — |
| 2024-02-12 | $98.01 | $195.06 | 81,000 | — | — |
| 2024-02-09 | $97.99 | $195.02 | 117,600 | — | — |
| 2024-02-08 | $97.55 | $194.15 | 144,600 | — | — |
| 2024-02-07 | $96.30 | $191.66 | 266,700 | — | — |
| 2024-02-06 | $96.78 | $192.62 | 334,300 | — | — |
| 2024-02-05 | $95.41 | $189.89 | 128,000 | — | — |
| 2024-02-02 | $95.58 | $190.23 | 162,700 | — | — |
| 2024-02-01 | $96.40 | $191.86 | 205,800 | — | — |
| 2024-01-31 | $95.26 | $189.59 | 190,600 | — | — |
| 2024-01-30 | $96.61 | $192.28 | 171,300 | — | — |
| 2024-01-29 | $95.99 | $191.04 | 130,200 | — | — |
| 2024-01-26 | $95.81 | $190.69 | 162,900 | — | — |
| 2024-01-25 | $96.04 | $191.14 | 178,800 | — | — |
| 2024-01-24 | $95.56 | $190.19 | 186,000 | — | — |
| 2024-01-23 | $94.83 | $188.73 | 111,600 | — | — |
| 2024-01-22 | $95.56 | $190.19 | 122,900 | — | — |
| 2024-01-19 | $95.48 | $190.03 | 132,100 | — | — |
| 2024-01-18 | $94.66 | $188.40 | 201,000 | — | — |
| 2024-01-17 | $92.10 | $183.30 | 76,000 | — | — |
| 2024-01-16 | $91.70 | $182.51 | 93,700 | — | — |
| 2024-01-12 | $92.91 | $184.91 | 215,800 | — | — |
| 2024-01-11 | $92.29 | $183.68 | 98,500 | — | — |
| 2024-01-10 | $92.40 | $183.90 | 85,000 | — | — |
| 2024-01-09 | $90.82 | $180.75 | 92,300 | — | — |
| 2024-01-08 | $92.05 | $183.20 | 81,500 | — | — |
| 2024-01-05 | $90.50 | $180.12 | 161,600 | — | — |
| 2024-01-04 | $91.45 | $182.01 | 261,200 | — | — |
| 2024-01-03 | $90.39 | $179.90 | 234,800 | — | — |
| 2024-01-02 | $90.77 | $180.65 | 130,200 | — | — |