Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.21 | $72.80 | 66,650 | — | — |
| 2015-12-30 | $51.72 | $73.53 | 68,844 | — | — |
| 2015-12-29 | $52.20 | $74.21 | 94,339 | — | — |
| 2015-12-28 | $51.93 | $73.83 | 38,507 | — | — |
| 2015-12-24 | $52.15 | $74.13 | 22,923 | — | — |
| 2015-12-23 | $52.32 | $74.38 | 176,875 | — | — |
| 2015-12-22 | $51.38 | $73.04 | 105,535 | — | — |
| 2015-12-21 | $50.96 | $72.44 | 179,826 | — | — |
| 2015-12-18 | $49.58 | $70.49 | 212,583 | — | — |
| 2015-12-17 | $50.41 | $71.67 | 90,556 | — | — |
| 2015-12-16 | $51.51 | $73.23 | 131,560 | — | — |
| 2015-12-15 | $50.81 | $72.23 | 96,911 | — | — |
| 2015-12-14 | $50.85 | $72.29 | 145,480 | — | — |
| 2015-12-11 | $50.19 | $71.35 | 721,725 | — | — |
| 2015-12-10 | $50.55 | $71.86 | 257,294 | — | — |
| 2015-12-09 | $49.83 | $70.84 | 233,161 | — | — |
| 2015-12-08 | $49.83 | $70.84 | 169,537 | — | — |
| 2015-12-07 | $51.30 | $72.93 | 292,472 | — | — |
| 2015-12-04 | $51.72 | $73.53 | 241,483 | — | — |
| 2015-12-03 | $50.82 | $72.25 | 450,057 | — | — |
| 2015-12-02 | $51.42 | $73.10 | 144,799 | — | — |
| 2015-12-01 | $51.83 | $73.68 | 212,281 | — | — |
| 2015-11-30 | $50.57 | $71.90 | 281,427 | — | — |
| 2015-11-27 | $49.66 | $70.60 | 41,836 | — | — |
| 2015-11-25 | $49.24 | $70.00 | 698,726 | — | — |
| 2015-11-24 | $48.91 | $69.53 | 870,382 | — | — |
| 2015-11-23 | $49.37 | $70.19 | 108,561 | — | — |
| 2015-11-20 | $50.06 | $71.16 | 60,522 | — | — |
| 2015-11-19 | $50.41 | $71.67 | 66,574 | — | — |
| 2015-11-18 | $49.82 | $70.82 | 85,563 | — | — |
| 2015-11-17 | $49.62 | $70.54 | 397,327 | — | — |
| 2015-11-16 | $49.74 | $70.71 | 335,897 | — | — |
| 2015-11-13 | $50.15 | $71.29 | 66,574 | — | — |
| 2015-11-12 | $51.02 | $72.53 | 97,289 | — | — |
| 2015-11-11 | $52.32 | $74.38 | 61,732 | — | — |
| 2015-11-10 | $52.16 | $74.15 | 108,259 | — | — |
| 2015-11-09 | $52.64 | $74.83 | 164,771 | — | — |
| 2015-11-06 | $52.89 | $75.18 | 594,553 | — | — |
| 2015-11-05 | $52.69 | $74.90 | 74,593 | — | — |
| 2015-11-04 | $53.01 | $75.35 | 126,718 | — | — |
| 2015-11-03 | $53.42 | $75.94 | 126,794 | — | — |
| 2015-11-02 | $53.08 | $75.47 | 91,237 | — | — |
| 2015-10-30 | $52.71 | $74.94 | 95,927 | — | — |
| 2015-10-29 | $51.88 | $73.76 | 85,866 | — | — |
| 2015-10-28 | $51.64 | $73.42 | 192,384 | — | — |
| 2015-10-27 | $51.19 | $72.78 | 219,543 | — | — |
| 2015-10-26 | $50.80 | $72.22 | 64,305 | — | — |
| 2015-10-23 | $50.61 | $71.95 | 171,655 | — | — |
| 2015-10-22 | $50.16 | $71.31 | 99,786 | — | — |
| 2015-10-21 | $49.67 | $70.62 | 136,553 | — | — |
| 2015-10-20 | $50.32 | $71.54 | 299,811 | — | — |
| 2015-10-19 | $47.35 | $67.31 | 56,058 | — | — |
| 2015-10-16 | $46.98 | $66.78 | 112,344 | — | — |
| 2015-10-15 | $47.84 | $68.01 | 93,809 | — | — |
| 2015-10-14 | $47.26 | $67.18 | 95,171 | — | — |
| 2015-10-13 | $47.82 | $67.99 | 210,390 | — | — |
| 2015-10-12 | $48.38 | $68.78 | 166,662 | — | — |
| 2015-10-09 | $49.13 | $69.85 | 62,867 | — | — |
| 2015-10-08 | $49.56 | $70.45 | 53,789 | — | — |
| 2015-10-07 | $48.82 | $69.40 | 96,154 | — | — |
| 2015-10-06 | $48.46 | $68.89 | 315,622 | — | — |
| 2015-10-05 | $47.84 | $68.01 | 209,482 | — | — |
| 2015-10-02 | $47.47 | $67.48 | 363,964 | — | — |
| 2015-10-01 | $46.15 | $65.60 | 127,021 | — | — |
| 2015-09-30 | $45.78 | $65.07 | 187,164 | — | — |
| 2015-09-29 | $44.31 | $62.99 | 290,203 | — | — |
| 2015-09-28 | $44.65 | $63.48 | 185,878 | — | — |
| 2015-09-25 | $46.24 | $65.73 | 181,112 | — | — |
| 2015-09-24 | $46.07 | $65.49 | 200,555 | — | — |
| 2015-09-23 | $46.03 | $65.43 | 67,331 | — | — |
| 2015-09-22 | $45.89 | $65.24 | 454,066 | — | — |
| 2015-09-21 | $47.59 | $67.65 | 102,131 | — | — |
| 2015-09-18 | $47.84 | $68.01 | 141,394 | — | — |
| 2015-09-17 | $49.08 | $69.77 | 501,652 | — | — |
| 2015-09-16 | $49.19 | $69.92 | 334,989 | — | — |
| 2015-09-15 | $48.43 | $68.85 | 209,179 | — | — |
| 2015-09-14 | $48.70 | $69.23 | 239,591 | — | — |
| 2015-09-11 | $49.61 | $70.52 | 240,272 | — | — |
| 2015-09-10 | $49.60 | $70.51 | 162,880 | — | — |
| 2015-09-09 | $48.46 | $68.89 | 112,117 | — | — |
| 2015-09-08 | $49.16 | $69.88 | 201,387 | — | — |
| 2015-09-04 | $47.89 | $68.08 | 60,219 | — | — |
| 2015-09-03 | $48.95 | $69.58 | 256,386 | — | — |
| 2015-09-02 | $48.52 | $68.98 | 47,510 | — | — |
| 2015-09-01 | $47.92 | $68.12 | 140,335 | — | — |
| 2015-08-31 | $49.45 | $70.30 | 39,188 | — | — |
| 2015-08-28 | $50.06 | $71.16 | 124,827 | — | — |
| 2015-08-27 | $49.50 | $70.37 | 112,420 | — | — |
| 2015-08-26 | $48.35 | $68.74 | 154,255 | — | — |
| 2015-08-25 | $48.06 | $67.81 | 686,849 | — | — |
| 2015-08-24 | $47.43 | $66.91 | 174,606 | — | — |
| 2015-08-21 | $48.79 | $68.83 | 87,984 | — | — |
| 2015-08-20 | $49.62 | $70.01 | 103,266 | — | — |
| 2015-08-19 | $51.21 | $72.25 | 70,432 | — | — |
| 2015-08-18 | $51.86 | $73.16 | 55,983 | — | — |
| 2015-08-17 | $52.01 | $73.38 | 49,174 | — | — |
| 2015-08-14 | $51.92 | $73.25 | 103,871 | — | — |
| 2015-08-13 | $52.00 | $73.37 | 66,196 | — | — |
| 2015-08-12 | $51.95 | $73.29 | 102,963 | — | — |
| 2015-08-11 | $52.56 | $74.15 | 83,823 | — | — |
| 2015-08-10 | $53.55 | $75.55 | 110,982 | — | — |
| 2015-08-07 | $53.56 | $75.57 | 79,435 | — | — |
| 2015-08-06 | $53.52 | $75.51 | 107,048 | — | — |
| 2015-08-05 | $54.42 | $76.78 | 85,714 | — | — |
| 2015-08-04 | $55.08 | $77.71 | 108,334 | — | — |
| 2015-08-03 | $54.66 | $77.11 | 87,833 | — | — |
| 2015-07-31 | $55.29 | $78.01 | 219,997 | — | — |
| 2015-07-30 | $53.90 | $76.05 | 674,820 | — | — |
| 2015-07-29 | $54.26 | $76.55 | 149,111 | — | — |
| 2015-07-28 | $53.61 | $75.64 | 96,079 | — | — |
| 2015-07-27 | $52.68 | $74.32 | 87,379 | — | — |
| 2015-07-24 | $53.69 | $75.75 | 74,518 | — | — |
| 2015-07-23 | $54.33 | $76.65 | 84,731 | — | — |
| 2015-07-22 | $55.57 | $78.40 | 69,373 | — | — |
| 2015-07-21 | $55.45 | $78.23 | 120,666 | — | — |
| 2015-07-20 | $56.38 | $79.54 | 88,211 | — | — |
| 2015-07-17 | $56.42 | $79.59 | 118,699 | — | — |
| 2015-07-16 | $56.32 | $79.46 | 105,384 | — | — |
| 2015-07-15 | $55.90 | $78.87 | 113,025 | — | — |
| 2015-07-14 | $55.56 | $78.38 | 51,292 | — | — |
| 2015-07-13 | $55.13 | $77.79 | 57,723 | — | — |
| 2015-07-10 | $55.20 | $77.88 | 213,264 | — | — |
| 2015-07-09 | $52.64 | $74.26 | 134,283 | — | — |
| 2015-07-08 | $52.09 | $73.50 | 128,987 | — | — |
| 2015-07-07 | $53.08 | $74.90 | 120,817 | — | — |
| 2015-07-06 | $53.60 | $75.62 | 141,621 | — | — |
| 2015-07-02 | $53.80 | $75.90 | 182,928 | — | — |
| 2015-07-01 | $54.49 | $76.87 | 141,319 | — | — |
| 2015-06-30 | $53.48 | $75.45 | 568,604 | — | — |
| 2015-06-29 | $54.00 | $76.18 | 442,567 | — | — |
| 2015-06-26 | $56.24 | $79.35 | 88,816 | — | — |
| 2015-06-25 | $56.23 | $79.33 | 69,827 | — | — |
| 2015-06-24 | $56.48 | $79.69 | 143,513 | — | — |
| 2015-06-23 | $57.04 | $80.47 | 151,002 | — | — |
| 2015-06-22 | $56.92 | $80.30 | 132,165 | — | — |
| 2015-06-19 | $56.73 | $80.04 | 179,372 | — | — |
| 2015-06-18 | $56.27 | $79.39 | 526,314 | — | — |
| 2015-06-17 | $55.48 | $78.27 | 194,124 | — | — |
| 2015-06-16 | $55.42 | $78.20 | 139,428 | — | — |
| 2015-06-15 | $54.99 | $77.58 | 172,109 | — | — |
| 2015-06-12 | $55.56 | $78.38 | 249,048 | — | — |
| 2015-06-11 | $55.98 | $78.98 | 266,599 | — | — |
| 2015-06-10 | $55.91 | $78.89 | 145,026 | — | — |
| 2015-06-09 | $54.33 | $76.65 | 334,233 | — | — |
| 2015-06-08 | $54.41 | $76.76 | 258,580 | — | — |
| 2015-06-05 | $54.68 | $77.15 | 230,286 | — | — |
| 2015-06-04 | $55.03 | $77.64 | 168,327 | — | — |
| 2015-06-03 | $55.50 | $78.31 | 96,306 | — | — |
| 2015-06-02 | $55.23 | $77.92 | 53,108 | — | — |
| 2015-06-01 | $55.58 | $78.42 | 225,142 | — | — |
| 2015-05-29 | $55.31 | $78.03 | 92,372 | — | — |
| 2015-05-28 | $56.67 | $79.95 | 120,817 | — | — |
| 2015-05-27 | $56.23 | $79.33 | 71,643 | — | — |
| 2015-05-26 | $55.48 | $78.27 | 124,373 | — | — |
| 2015-05-22 | $56.57 | $79.82 | 47,283 | — | — |
| 2015-05-21 | $57.21 | $80.71 | 42,819 | — | — |
| 2015-05-20 | $57.20 | $80.70 | 74,291 | — | — |
| 2015-05-19 | $57.18 | $80.68 | 90,026 | — | — |
| 2015-05-18 | $57.57 | $81.22 | 120,212 | — | — |
| 2015-05-15 | $57.53 | $81.16 | 99,483 | — | — |
| 2015-05-14 | $57.46 | $81.07 | 67,104 | — | — |
| 2015-05-13 | $56.46 | $79.65 | 91,388 | — | — |
| 2015-05-12 | $56.64 | $79.91 | 181,642 | — | — |
| 2015-05-11 | $56.75 | $80.06 | 540,613 | — | — |
| 2015-05-08 | $56.84 | $80.19 | 697,591 | — | — |
| 2015-05-07 | $55.44 | $78.21 | 147,749 | — | — |
| 2015-05-06 | $55.37 | $78.12 | 258,505 | — | — |
| 2015-05-05 | $55.31 | $78.03 | 129,441 | — | — |
| 2015-05-04 | $56.65 | $79.93 | 74,669 | — | — |
| 2015-05-01 | $56.81 | $80.15 | 139,503 | — | — |
| 2015-04-30 | $56.32 | $79.46 | 415,029 | — | — |
| 2015-04-29 | $57.43 | $81.03 | 684,504 | — | — |
| 2015-04-28 | $56.80 | $80.14 | 157,735 | — | — |
| 2015-04-27 | $56.69 | $79.99 | 151,910 | — | — |
| 2015-04-24 | $56.68 | $79.97 | 50,460 | — | — |
| 2015-04-23 | $56.27 | $79.39 | 189,736 | — | — |
| 2015-04-22 | $56.60 | $79.86 | 194,351 | — | — |
| 2015-04-21 | $56.71 | $80.01 | 336,124 | — | — |
| 2015-04-20 | $55.01 | $77.62 | 128,987 | — | — |
| 2015-04-17 | $54.06 | $76.28 | 313,958 | — | — |
| 2015-04-16 | $53.67 | $75.72 | 71,492 | — | — |
| 2015-04-15 | $54.01 | $76.20 | 72,248 | — | — |
| 2015-04-14 | $54.38 | $76.72 | 114,462 | — | — |
| 2015-04-13 | $53.65 | $75.70 | 130,198 | — | — |
| 2015-04-10 | $53.65 | $75.70 | 94,263 | — | — |
| 2015-04-09 | $53.26 | $75.14 | 154,936 | — | — |
| 2015-04-08 | $52.71 | $74.37 | 74,291 | — | — |
| 2015-04-07 | $52.61 | $74.22 | 146,312 | — | — |
| 2015-04-06 | $51.71 | $72.96 | 66,650 | — | — |
| 2015-04-02 | $51.42 | $72.55 | 70,432 | — | — |
| 2015-04-01 | $52.07 | $72.49 | 129,744 | — | — |
| 2015-03-31 | $51.76 | $72.07 | 137,612 | — | — |
| 2015-03-30 | $52.36 | $72.89 | 72,399 | — | — |
| 2015-03-27 | $52.37 | $72.91 | 183,911 | — | — |
| 2015-03-26 | $50.76 | $70.67 | 169,613 | — | — |
| 2015-03-25 | $51.09 | $71.13 | 90,026 | — | — |
| 2015-03-24 | $52.21 | $72.69 | 89,648 | — | — |
| 2015-03-23 | $52.70 | $73.37 | 198,436 | — | — |
| 2015-03-20 | $53.51 | $74.50 | 315,244 | — | — |
| 2015-03-19 | $52.95 | $73.72 | 156,903 | — | — |
| 2015-03-18 | $53.52 | $74.51 | 124,373 | — | — |
| 2015-03-17 | $52.60 | $73.23 | 127,701 | — | — |
| 2015-03-16 | $52.78 | $73.48 | 250,107 | — | — |
| 2015-03-13 | $51.80 | $72.12 | 82,007 | — | — |
| 2015-03-12 | $52.48 | $73.06 | 60,295 | — | — |
| 2015-03-11 | $51.76 | $72.07 | 79,132 | — | — |
| 2015-03-10 | $52.24 | $72.73 | 93,733 | — | — |
| 2015-03-09 | $53.39 | $74.33 | 95,095 | — | — |
| 2015-03-06 | $52.90 | $73.65 | 116,807 | — | — |
| 2015-03-05 | $54.02 | $75.21 | 101,147 | — | — |
| 2015-03-04 | $54.09 | $75.31 | 108,259 | — | — |
| 2015-03-03 | $54.54 | $75.93 | 106,216 | — | — |
| 2015-03-02 | $54.98 | $76.54 | 231,270 | — | — |
| 2015-02-27 | $54.06 | $75.27 | 99,180 | — | — |
| 2015-02-26 | $52.91 | $73.67 | 44,862 | — | — |
| 2015-02-25 | $52.56 | $73.17 | 48,947 | — | — |
| 2015-02-24 | $52.30 | $72.82 | 85,336 | — | — |
| 2015-02-23 | $52.54 | $73.15 | 73,459 | — | — |
| 2015-02-20 | $51.97 | $72.36 | 200,630 | — | — |
| 2015-02-19 | $51.96 | $72.34 | 149,187 | — | — |
| 2015-02-18 | $52.93 | $73.69 | 163,334 | — | — |
| 2015-02-17 | $51.53 | $71.73 | 405,573 | — | — |
| 2015-02-13 | $53.32 | $74.24 | 232,102 | — | — |
| 2015-02-12 | $54.68 | $76.13 | 175,135 | — | — |
| 2015-02-11 | $54.05 | $75.25 | 186,256 | — | — |
| 2015-02-10 | $54.01 | $75.19 | 105,384 | — | — |
| 2015-02-09 | $52.30 | $72.82 | 213,189 | — | — |
| 2015-02-06 | $52.38 | $72.93 | 85,639 | — | — |
| 2015-02-05 | $52.87 | $73.61 | 87,606 | — | — |
| 2015-02-04 | $52.40 | $72.95 | 106,443 | — | — |
| 2015-02-03 | $52.21 | $72.69 | 172,261 | — | — |
| 2015-02-02 | $51.87 | $72.21 | 146,539 | — | — |
| 2015-01-30 | $52.56 | $73.17 | 141,924 | — | — |
| 2015-01-29 | $53.18 | $74.04 | 96,684 | — | — |
| 2015-01-28 | $52.54 | $73.15 | 165,376 | — | — |
| 2015-01-27 | $54.76 | $76.24 | 81,478 | — | — |
| 2015-01-26 | $54.95 | $76.50 | 105,611 | — | — |
| 2015-01-23 | $54.34 | $75.65 | 195,410 | — | — |
| 2015-01-22 | $54.12 | $75.34 | 181,188 | — | — |
| 2015-01-21 | $52.78 | $73.48 | 547,346 | — | — |
| 2015-01-20 | $52.58 | $73.21 | 111,360 | — | — |
| 2015-01-16 | $52.24 | $72.73 | 120,893 | — | — |
| 2015-01-15 | $51.71 | $71.99 | 168,705 | — | — |
| 2015-01-14 | $52.90 | $73.65 | 92,523 | — | — |
| 2015-01-13 | $52.42 | $72.99 | 163,031 | — | — |
| 2015-01-12 | $52.69 | $73.35 | 136,174 | — | — |
| 2015-01-09 | $51.99 | $72.38 | 85,109 | — | — |
| 2015-01-08 | $52.53 | $73.13 | 167,722 | — | — |
| 2015-01-07 | $51.86 | $72.19 | 149,943 | — | — |
| 2015-01-06 | $50.65 | $70.52 | 126,491 | — | — |
| 2015-01-05 | $51.62 | $71.86 | 255,024 | — | — |
| 2015-01-02 | $52.49 | $73.08 | 104,400 | — | — |