Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $160.60 | 6,806 |
| 2026-09-03 | — | — | — | $160.92 | 7,197 |
| 2026-09-02 | — | — | — | $160.62 | 12,214 |
| 2026-09-01 | — | — | — | $157.29 | 11,547 |
| 2026-08-31 | — | — | — | $162.36 | 9,321 |
| 2026-08-28 | — | — | — | $162.99 | 6,667 |
| 2026-08-27 | $163.02 | $342.83 | 194,900 | $165.03 | 7,915 |
| 2026-08-26 | $164.58 | $346.11 | 318,100 | $166.04 | 6,932 |
| 2026-08-25 | $163.75 | $344.36 | 195,600 | $165.17 | 5,383 |
| 2026-08-24 | $162.53 | $341.80 | 252,900 | $163.30 | 13,963 |
| 2026-08-21 | $159.91 | $336.29 | 167,200 | $159.59 | 5,911 |
| 2026-08-20 | $159.74 | $334.57 | 155,400 | $160.58 | 4,458 |
| 2026-08-19 | $161.56 | $338.38 | 132,700 | $160.76 | 5,596 |
| 2026-08-18 | $159.38 | $333.82 | 292,600 | $159.18 | 8,454 |
| 2026-08-17 | $160.25 | $335.64 | 188,600 | $159.62 | 7,612 |
| 2026-08-14 | $160.22 | $335.58 | 185,700 | $159.25 | 10,428 |
| 2026-08-13 | $159.50 | $334.07 | 337,300 | $161.66 | 12,672 |
| 2026-08-12 | $161.82 | $338.93 | 282,700 | $155.86 | 17,143 |
| 2026-08-11 | $155.87 | $326.47 | 341,100 | $156.80 | 17,571 |
| 2026-08-10 | $155.63 | $325.96 | 318,000 | $157.63 | 18,439 |
| 2026-08-07 | $157.51 | $329.90 | 189,500 | $158.73 | 13,548 |
| 2026-08-06 | $159.30 | $333.65 | 155,900 | $161.40 | 6,509 |
| 2026-08-05 | $160.72 | $336.62 | 317,700 | $156.50 | 17,597 |
| 2026-08-04 | $157.11 | $329.06 | 270,100 | $159.36 | 10,076 |
| 2026-08-03 | $158.00 | $330.93 | 384,900 | $160.72 | 28,203 |
| 2026-07-31 | $162.28 | $339.89 | 412,800 | $160.97 | 24,212 |
| 2026-07-30 | $162.59 | $340.54 | 444,900 | $163.17 | 25,181 |
| 2026-07-29 | $161.52 | $338.30 | 170,300 | $160.57 | 9,444 |
| 2026-07-28 | $162.19 | $339.70 | 405,300 | $160.01 | 15,131 |
| 2026-07-27 | $159.51 | $334.09 | 204,400 | $158.98 | 12,910 |
| 2026-07-24 | $156.18 | $327.12 | 217,200 | $154.22 | 11,711 |
| 2026-07-23 | $154.12 | $322.80 | 174,800 | $153.23 | 10,036 |
| 2026-07-22 | $155.54 | $325.77 | 212,000 | $155.98 | 4,499 |
| 2026-07-21 | $155.99 | $326.72 | 190,500 | $157.08 | 10,819 |
| 2026-07-20 | $156.40 | $327.58 | 186,600 | $158.18 | 12,527 |
| 2026-07-17 | $158.08 | $331.09 | 213,200 | — | — |
| 2026-07-16 | $159.87 | $334.84 | 187,700 | — | — |
| 2026-07-15 | $159.87 | $334.84 | 282,400 | — | — |
| 2026-07-14 | $158.74 | $332.48 | 342,100 | — | — |
| 2026-07-13 | $162.41 | $340.16 | 344,000 | — | — |
| 2026-07-10 | $165.01 | $345.61 | 313,100 | — | — |
| 2026-07-09 | $164.22 | $343.95 | 216,300 | — | — |
| 2026-07-08 | $163.46 | $342.36 | 318,700 | — | — |
| 2026-07-07 | $166.63 | $349.00 | 266,500 | — | — |
| 2026-07-06 | $166.41 | $348.54 | 240,500 | — | — |
| 2026-07-02 | $169.93 | $355.91 | 202,200 | — | — |
| 2026-07-01 | $168.41 | $352.73 | 250,700 | — | — |
| 2026-06-30 | $173.12 | $362.60 | 228,200 | — | — |
| 2026-06-29 | $173.61 | $363.62 | 195,400 | — | — |
| 2026-06-26 | $172.85 | $362.03 | 243,700 | — | — |
| 2026-06-25 | $174.13 | $364.71 | 205,900 | — | — |
| 2026-06-24 | $172.70 | $361.72 | 268,800 | — | — |
| 2026-06-23 | $170.88 | $357.90 | 260,300 | — | — |
| 2026-06-22 | $170.05 | $356.17 | 265,900 | — | — |
| 2026-06-18 | $171.02 | $358.20 | 256,900 | — | — |
| 2026-06-17 | $170.66 | $357.44 | 305,000 | — | — |
| 2026-06-16 | $170.50 | $357.11 | 253,800 | — | — |
| 2026-06-15 | $168.55 | $353.02 | 337,500 | — | — |
| 2026-06-12 | $167.12 | $350.03 | 233,700 | — | — |
| 2026-06-11 | $164.43 | $344.39 | 244,100 | — | — |
| 2026-06-10 | $161.47 | $338.20 | 275,700 | — | — |
| 2026-06-09 | $162.97 | $341.34 | 538,300 | — | — |
| 2026-06-08 | $163.35 | $342.13 | 191,000 | — | — |
| 2026-06-05 | $162.15 | $339.62 | 215,100 | — | — |
| 2026-06-04 | $160.51 | $336.18 | 154,900 | — | — |
| 2026-06-03 | $160.50 | $336.16 | 333,800 | — | — |
| 2026-06-02 | $158.21 | $331.37 | 275,100 | — | — |
| 2026-06-01 | $155.01 | $324.66 | 238,900 | — | — |
| 2026-05-29 | $154.88 | $324.39 | 295,300 | — | — |
| 2026-05-28 | $158.04 | $331.01 | 191,300 | — | — |
| 2026-05-27 | $159.17 | $333.38 | 450,100 | — | — |
| 2026-05-26 | $154.31 | $323.20 | 198,600 | — | — |
| 2026-05-22 | $153.09 | $320.64 | 163,200 | — | — |
| 2026-05-21 | $154.10 | $322.76 | 174,300 | — | — |
| 2026-05-20 | $155.10 | $324.85 | 305,000 | — | — |
| 2026-05-19 | $150.00 | $314.17 | 162,500 | — | — |
| 2026-05-18 | $150.87 | $315.99 | 179,000 | — | — |
| 2026-05-15 | $148.58 | $311.20 | 140,100 | — | — |
| 2026-05-14 | $149.92 | $314.00 | 140,400 | — | — |
| 2026-05-13 | $150.16 | $314.51 | 170,600 | — | — |
| 2026-05-12 | $150.38 | $314.97 | 217,200 | — | — |
| 2026-05-11 | $148.23 | $310.46 | 163,800 | — | — |
| 2026-05-08 | $149.62 | $313.38 | 260,900 | — | — |
| 2026-05-07 | $146.95 | $307.78 | 278,100 | — | — |
| 2026-05-06 | $145.56 | $304.87 | 178,700 | — | — |
| 2026-05-05 | $141.85 | $297.10 | 177,500 | — | — |
| 2026-05-04 | $139.61 | $292.41 | 150,700 | — | — |
| 2026-05-01 | $142.94 | $299.38 | 164,000 | — | — |
| 2026-04-30 | $143.88 | $301.35 | 140,200 | — | — |
| 2026-04-29 | $142.36 | $298.17 | 212,600 | — | — |
| 2026-04-28 | $144.47 | $302.59 | 238,500 | — | — |
| 2026-04-27 | $144.17 | $301.96 | 158,300 | — | — |
| 2026-04-24 | $146.28 | $306.38 | 261,200 | — | — |
| 2026-04-23 | $143.62 | $300.81 | 489,800 | — | — |
| 2026-04-22 | $140.21 | $293.67 | 241,600 | — | — |
| 2026-04-21 | $144.32 | $302.27 | 161,700 | — | — |
| 2026-04-20 | $146.80 | $307.47 | 261,400 | — | — |
| 2026-04-17 | $146.85 | $307.57 | 153,600 | — | — |
| 2026-04-16 | $141.00 | $295.32 | 181,700 | — | — |
| 2026-04-15 | $142.45 | $298.36 | 165,600 | — | — |
| 2026-04-14 | $144.24 | $302.11 | 113,300 | — | — |
| 2026-04-13 | $141.74 | $296.87 | 241,100 | — | — |
| 2026-04-10 | $141.48 | $296.33 | 82,200 | — | — |
| 2026-04-09 | $143.14 | $297.17 | 155,100 | — | — |
| 2026-04-08 | $141.23 | $293.20 | 351,200 | — | — |
| 2026-04-07 | $132.02 | $274.08 | 361,100 | — | — |
| 2026-04-06 | $134.86 | $279.98 | 210,100 | — | — |
| 2026-04-02 | $133.90 | $277.98 | 397,300 | — | — |
| 2026-04-01 | $133.69 | $277.55 | 405,800 | — | — |
| 2026-03-31 | $133.46 | $277.07 | 313,100 | — | — |
| 2026-03-30 | $130.17 | $270.24 | 226,400 | — | — |
| 2026-03-27 | $129.60 | $269.06 | 172,700 | — | — |
| 2026-03-26 | $132.47 | $275.01 | 103,200 | — | — |
| 2026-03-25 | $134.14 | $278.48 | 131,100 | — | — |
| 2026-03-24 | $132.26 | $274.58 | 169,600 | — | — |
| 2026-03-23 | $132.06 | $274.16 | 235,900 | — | — |
| 2026-03-20 | $129.24 | $268.31 | 223,800 | — | — |
| 2026-03-19 | $130.92 | $271.80 | 204,100 | — | — |
| 2026-03-18 | $131.58 | $273.17 | 165,100 | — | — |
| 2026-03-17 | $133.45 | $277.05 | 126,300 | — | — |
| 2026-03-16 | $130.91 | $271.78 | 163,000 | — | — |
| 2026-03-13 | $128.90 | $267.60 | 139,400 | — | — |
| 2026-03-12 | $130.95 | $271.86 | 207,000 | — | — |
| 2026-03-11 | $134.32 | $278.86 | 271,300 | — | — |
| 2026-03-10 | $131.91 | $273.85 | 231,100 | — | — |
| 2026-03-09 | $132.60 | $275.28 | 494,400 | — | — |
| 2026-03-06 | $132.62 | $275.33 | 367,400 | — | — |
| 2026-03-05 | $134.19 | $278.59 | 333,300 | — | — |
| 2026-03-04 | $135.07 | $280.41 | 228,200 | — | — |
| 2026-03-03 | $135.39 | $281.08 | 350,800 | — | — |
| 2026-03-02 | $133.78 | $277.73 | 501,500 | — | — |
| 2026-02-27 | $139.04 | $288.65 | 375,800 | — | — |
| 2026-02-26 | $143.06 | $297.00 | 878,300 | — | — |
| 2026-02-25 | $140.58 | $291.85 | 421,800 | — | — |
| 2026-02-24 | $141.33 | $293.41 | 246,500 | — | — |
| 2026-02-23 | $142.85 | $296.56 | 292,500 | — | — |
| 2026-02-20 | $144.41 | $299.80 | 179,100 | — | — |
| 2026-02-19 | $143.11 | $297.10 | 285,300 | — | — |
| 2026-02-18 | $145.18 | $301.40 | 333,500 | — | — |
| 2026-02-17 | $148.23 | $307.73 | 333,700 | — | — |
| 2026-02-13 | $146.13 | $303.37 | 324,800 | — | — |
| 2026-02-12 | $145.87 | $302.83 | 326,600 | — | — |
| 2026-02-11 | $145.73 | $302.54 | 345,600 | — | — |
| 2026-02-10 | $147.84 | $306.92 | 352,100 | — | — |
| 2026-02-09 | $143.32 | $297.54 | 231,000 | — | — |
| 2026-02-06 | $144.83 | $300.68 | 197,400 | — | — |
| 2026-02-05 | $143.09 | $297.06 | 167,600 | — | — |
| 2026-02-04 | $142.97 | $296.81 | 256,300 | — | — |
| 2026-02-03 | $137.20 | $284.83 | 248,400 | — | — |
| 2026-02-02 | $142.17 | $295.15 | 246,900 | — | — |
| 2026-01-30 | $137.24 | $284.92 | 203,900 | — | — |
| 2026-01-29 | $137.32 | $285.08 | 251,200 | — | — |
| 2026-01-28 | $135.34 | $280.97 | 223,000 | — | — |
| 2026-01-27 | $136.41 | $283.19 | 225,500 | — | — |
| 2026-01-26 | $135.96 | $282.26 | 136,200 | — | — |
| 2026-01-23 | $138.50 | $287.53 | 166,300 | — | — |
| 2026-01-22 | $139.22 | $289.03 | 258,700 | — | — |
| 2026-01-21 | $138.34 | $287.20 | 236,400 | — | — |
| 2026-01-20 | $134.75 | $279.75 | 326,600 | — | — |
| 2026-01-16 | $139.21 | $289.01 | 243,000 | — | — |
| 2026-01-15 | $137.92 | $286.33 | 477,300 | — | — |
| 2026-01-14 | $136.84 | $284.09 | 431,900 | — | — |
| 2026-01-13 | $137.65 | $285.77 | 278,300 | — | — |
| 2026-01-12 | $137.80 | $286.08 | 185,500 | — | — |
| 2026-01-09 | $138.71 | $287.97 | 200,000 | — | — |
| 2026-01-08 | $138.64 | $287.82 | 219,600 | — | — |
| 2026-01-07 | $136.36 | $283.09 | 251,900 | — | — |
| 2026-01-06 | $139.30 | $289.19 | 214,600 | — | — |
| 2026-01-05 | $137.49 | $285.44 | 210,100 | — | — |
| 2026-01-02 | $140.35 | $291.37 | 153,400 | — | — |