Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $91.18 | $181.47 | 53,600 | — | — |
| 2023-12-28 | $91.03 | $181.17 | 116,800 | — | — |
| 2023-12-27 | $90.99 | $181.09 | 163,700 | — | — |
| 2023-12-26 | $90.21 | $179.54 | 86,200 | — | — |
| 2023-12-22 | $90.29 | $179.70 | 66,700 | — | — |
| 2023-12-21 | $90.75 | $180.61 | 126,400 | — | — |
| 2023-12-20 | $89.72 | $178.56 | 98,200 | — | — |
| 2023-12-19 | $90.85 | $180.81 | 109,900 | — | — |
| 2023-12-18 | $90.65 | $180.42 | 86,700 | — | — |
| 2023-12-15 | $90.33 | $179.78 | 127,800 | — | — |
| 2023-12-14 | $90.92 | $180.95 | 265,300 | — | — |
| 2023-12-13 | $88.32 | $175.78 | 113,200 | — | — |
| 2023-12-12 | $88.80 | $176.73 | 117,800 | — | — |
| 2023-12-11 | $87.82 | $174.78 | 156,400 | — | — |
| 2023-12-08 | $87.26 | $173.67 | 267,200 | — | — |
| 2023-12-07 | $84.27 | $167.72 | 163,800 | — | — |
| 2023-12-06 | $81.73 | $162.66 | 106,000 | — | — |
| 2023-12-05 | $80.66 | $160.53 | 95,700 | — | — |
| 2023-12-04 | $81.24 | $161.69 | 93,200 | — | — |
| 2023-12-01 | $81.31 | $161.83 | 177,400 | — | — |
| 2023-11-30 | $78.55 | $156.33 | 157,300 | — | — |
| 2023-11-29 | $78.14 | $155.52 | 182,500 | — | — |
| 2023-11-28 | $78.18 | $155.60 | 145,300 | — | — |
| 2023-11-27 | $78.57 | $156.37 | 86,900 | — | — |
| 2023-11-24 | $78.52 | $156.27 | 54,700 | — | — |
| 2023-11-22 | $78.90 | $157.03 | 96,200 | — | — |
| 2023-11-21 | $78.41 | $156.05 | 122,200 | — | — |
| 2023-11-20 | $77.45 | $154.14 | 93,900 | — | — |
| 2023-11-17 | $77.16 | $153.57 | 183,800 | — | — |
| 2023-11-16 | $75.72 | $150.70 | 150,600 | — | — |
| 2023-11-15 | $75.70 | $150.66 | 224,000 | — | — |
| 2023-11-14 | $75.33 | $149.93 | 219,000 | — | — |
| 2023-11-13 | $74.06 | $147.40 | 186,300 | — | — |
| 2023-11-10 | $73.73 | $146.74 | 362,400 | — | — |
| 2023-11-09 | $73.21 | $145.71 | 128,700 | — | — |
| 2023-11-08 | $73.03 | $145.35 | 230,700 | — | — |
| 2023-11-07 | $73.37 | $146.02 | 349,000 | — | — |
| 2023-11-06 | $72.72 | $144.73 | 227,700 | — | — |
| 2023-11-03 | $72.56 | $144.41 | 332,900 | — | — |
| 2023-11-02 | $73.23 | $145.75 | 180,100 | — | — |
| 2023-11-01 | $72.96 | $145.21 | 185,200 | — | — |
| 2023-10-31 | $72.13 | $143.56 | 255,100 | — | — |
| 2023-10-30 | $73.91 | $147.10 | 487,800 | — | — |
| 2023-10-27 | $72.40 | $144.09 | 104,300 | — | — |
| 2023-10-26 | $72.16 | $143.62 | 1,836,000 | — | — |
| 2023-10-25 | $72.65 | $144.59 | 1,044,800 | — | — |
| 2023-10-24 | $72.10 | $143.50 | 835,800 | — | — |
| 2023-10-23 | $71.00 | $141.31 | 187,500 | — | — |
| 2023-10-20 | $71.78 | $142.86 | 150,700 | — | — |
| 2023-10-19 | $74.32 | $147.91 | 156,500 | — | — |
| 2023-10-18 | $74.66 | $148.59 | 126,400 | — | — |
| 2023-10-17 | $74.96 | $149.19 | 131,900 | — | — |
| 2023-10-16 | $73.66 | $146.60 | 104,600 | — | — |
| 2023-10-13 | $72.91 | $145.11 | 117,400 | — | — |
| 2023-10-12 | $74.38 | $148.03 | 322,400 | — | — |
| 2023-10-11 | $75.28 | $149.83 | 163,800 | — | — |
| 2023-10-10 | $75.17 | $149.61 | 189,900 | — | — |
| 2023-10-09 | $73.58 | $146.44 | 140,100 | — | — |
| 2023-10-06 | $75.44 | $150.14 | 98,700 | — | — |
| 2023-10-05 | $75.09 | $149.45 | 151,300 | — | — |
| 2023-10-04 | $74.30 | $147.88 | 104,700 | — | — |
| 2023-10-03 | $73.65 | $146.58 | 123,300 | — | — |
| 2023-10-02 | $75.24 | $149.75 | 190,700 | — | — |
| 2023-09-29 | $74.75 | $148.77 | 238,600 | — | — |
| 2023-09-28 | $75.52 | $150.30 | 239,400 | — | — |
| 2023-09-27 | $73.64 | $146.56 | 155,900 | — | — |
| 2023-09-26 | $73.71 | $146.70 | 135,600 | — | — |
| 2023-09-25 | $74.20 | $147.68 | 690,500 | — | — |
| 2023-09-22 | $74.94 | $149.15 | 370,100 | — | — |
| 2023-09-21 | $75.70 | $150.66 | 424,300 | — | — |
| 2023-09-20 | $78.45 | $156.13 | 86,600 | — | — |
| 2023-09-19 | $77.82 | $154.88 | 124,500 | — | — |
| 2023-09-18 | $77.63 | $154.50 | 74,600 | — | — |
| 2023-09-15 | $78.53 | $156.29 | 111,100 | — | — |
| 2023-09-14 | $78.77 | $156.77 | 134,500 | — | — |
| 2023-09-13 | $77.95 | $155.14 | 209,600 | — | — |
| 2023-09-12 | $78.22 | $155.68 | 251,500 | — | — |
| 2023-09-11 | $77.31 | $153.87 | 177,900 | — | — |
| 2023-09-08 | $77.23 | $153.71 | 139,000 | — | — |
| 2023-09-07 | $76.67 | $152.59 | 73,900 | — | — |
| 2023-09-06 | $76.88 | $153.01 | 80,900 | — | — |
| 2023-09-05 | $76.53 | $152.31 | 137,200 | — | — |
| 2023-09-01 | $76.15 | $151.56 | 58,300 | — | — |
| 2023-08-31 | $75.97 | $151.20 | 82,000 | — | — |
| 2023-08-30 | $76.98 | $152.25 | 129,500 | — | — |
| 2023-08-29 | $77.17 | $152.62 | 88,700 | — | — |
| 2023-08-28 | $75.88 | $150.07 | 64,700 | — | — |
| 2023-08-25 | $75.18 | $148.69 | 77,200 | — | — |
| 2023-08-24 | $74.62 | $147.58 | 231,100 | — | — |
| 2023-08-23 | $76.39 | $151.08 | 68,900 | — | — |
| 2023-08-22 | $76.21 | $150.72 | 237,500 | — | — |
| 2023-08-21 | $75.95 | $150.21 | 346,300 | — | — |
| 2023-08-18 | $75.26 | $148.85 | 134,900 | — | — |
| 2023-08-17 | $75.07 | $148.47 | 123,400 | — | — |
| 2023-08-16 | $76.34 | $150.98 | 80,500 | — | — |
| 2023-08-15 | $76.30 | $150.90 | 98,500 | — | — |
| 2023-08-14 | $76.84 | $151.97 | 59,000 | — | — |
| 2023-08-11 | $76.56 | $151.42 | 108,400 | — | — |
| 2023-08-10 | $77.59 | $153.45 | 130,100 | — | — |
| 2023-08-09 | $76.78 | $151.85 | 158,100 | — | — |
| 2023-08-08 | $76.23 | $150.76 | 514,400 | — | — |
| 2023-08-07 | $73.54 | $145.44 | 100,200 | — | — |
| 2023-08-04 | $72.22 | $142.83 | 163,900 | — | — |
| 2023-08-03 | $72.61 | $143.60 | 256,500 | — | — |
| 2023-08-02 | $73.30 | $144.97 | 339,900 | — | — |
| 2023-08-01 | $75.47 | $149.26 | 349,500 | — | — |
| 2023-07-31 | $75.40 | $149.12 | 320,500 | — | — |
| 2023-07-28 | $75.11 | $148.55 | 144,000 | — | — |
| 2023-07-27 | $73.80 | $145.96 | 195,600 | — | — |
| 2023-07-26 | $73.68 | $145.72 | 248,700 | — | — |
| 2023-07-25 | $73.93 | $146.22 | 564,200 | — | — |
| 2023-07-24 | $73.05 | $144.48 | 89,200 | — | — |
| 2023-07-21 | $73.11 | $144.59 | 64,300 | — | — |
| 2023-07-20 | $72.28 | $142.95 | 105,100 | — | — |
| 2023-07-19 | $72.41 | $143.21 | 111,700 | — | — |
| 2023-07-18 | $73.34 | $145.05 | 564,300 | — | — |
| 2023-07-17 | $71.33 | $141.07 | 168,800 | — | — |
| 2023-07-14 | $70.80 | $140.03 | 240,000 | — | — |
| 2023-07-13 | $71.38 | $141.17 | 142,500 | — | — |
| 2023-07-12 | $70.90 | $140.22 | 515,900 | — | — |
| 2023-07-11 | $69.77 | $137.99 | 162,700 | — | — |
| 2023-07-10 | $69.58 | $137.61 | 147,800 | — | — |
| 2023-07-07 | $68.50 | $135.48 | 104,000 | — | — |
| 2023-07-06 | $67.85 | $134.19 | 149,100 | — | — |
| 2023-07-05 | $69.22 | $136.90 | 172,300 | — | — |
| 2023-07-03 | $69.89 | $138.23 | 115,800 | — | — |
| 2023-06-30 | $70.45 | $139.33 | 147,300 | — | — |
| 2023-06-29 | $69.43 | $137.32 | 155,800 | — | — |
| 2023-06-28 | $68.93 | $136.33 | 315,400 | — | — |
| 2023-06-27 | $68.80 | $136.07 | 151,900 | — | — |
| 2023-06-26 | $67.18 | $132.87 | 158,400 | — | — |
| 2023-06-23 | $67.75 | $133.99 | 103,800 | — | — |
| 2023-06-22 | $69.03 | $136.52 | 66,700 | — | — |
| 2023-06-21 | $69.25 | $136.96 | 79,900 | — | — |
| 2023-06-20 | $69.45 | $137.36 | 179,400 | — | — |
| 2023-06-16 | $71.23 | $140.88 | 90,800 | — | — |
| 2023-06-15 | $71.55 | $141.51 | 302,100 | — | — |
| 2023-06-14 | $71.20 | $140.82 | 365,600 | — | — |
| 2023-06-13 | $71.07 | $140.56 | 272,100 | — | — |
| 2023-06-12 | $70.02 | $138.48 | 665,500 | — | — |
| 2023-06-09 | $69.50 | $137.45 | 288,600 | — | — |
| 2023-06-08 | $69.08 | $136.62 | 74,000 | — | — |
| 2023-06-07 | $68.58 | $135.63 | 132,900 | — | — |
| 2023-06-06 | $68.93 | $136.33 | 121,100 | — | — |
| 2023-06-05 | $67.90 | $134.29 | 195,300 | — | — |
| 2023-06-02 | $68.72 | $135.91 | 143,100 | — | — |
| 2023-06-01 | $67.59 | $133.68 | 92,300 | — | — |
| 2023-05-31 | $66.35 | $131.22 | 155,300 | — | — |
| 2023-05-30 | $66.23 | $130.99 | 112,400 | — | — |
| 2023-05-26 | $66.79 | $132.09 | 89,500 | — | — |
| 2023-05-25 | $66.54 | $131.60 | 148,200 | — | — |
| 2023-05-24 | $66.11 | $130.75 | 98,600 | — | — |
| 2023-05-23 | $66.62 | $131.76 | 89,000 | — | — |
| 2023-05-22 | $68.14 | $134.76 | 70,900 | — | — |
| 2023-05-19 | $67.84 | $134.17 | 85,900 | — | — |
| 2023-05-18 | $68.49 | $135.46 | 90,800 | — | — |
| 2023-05-17 | $68.09 | $134.67 | 125,100 | — | — |
| 2023-05-16 | $67.20 | $132.91 | 85,200 | — | — |
| 2023-05-15 | $67.22 | $132.94 | 103,600 | — | — |
| 2023-05-12 | $66.49 | $131.50 | 103,600 | — | — |
| 2023-05-11 | $67.51 | $133.52 | 73,100 | — | — |
| 2023-05-10 | $68.06 | $134.61 | 253,600 | — | — |
| 2023-05-09 | $70.06 | $138.56 | 197,800 | — | — |
| 2023-05-08 | $69.34 | $137.14 | 80,400 | — | — |
| 2023-05-05 | $68.73 | $135.93 | 125,600 | — | — |
| 2023-05-04 | $69.61 | $137.67 | 115,200 | — | — |
| 2023-05-03 | $69.91 | $138.26 | 63,500 | — | — |
| 2023-05-02 | $70.08 | $138.60 | 89,000 | — | — |
| 2023-05-01 | $69.47 | $137.39 | 61,400 | — | — |
| 2023-04-28 | $69.28 | $137.02 | 92,400 | — | — |
| 2023-04-27 | $68.43 | $135.34 | 186,000 | — | — |
| 2023-04-26 | $68.59 | $135.65 | 156,900 | — | — |
| 2023-04-25 | $69.26 | $136.98 | 82,800 | — | — |
| 2023-04-24 | $70.48 | $139.39 | 74,700 | — | — |
| 2023-04-21 | $70.45 | $139.33 | 65,800 | — | — |
| 2023-04-20 | $70.22 | $138.88 | 120,900 | — | — |
| 2023-04-19 | $70.87 | $140.16 | 88,900 | — | — |
| 2023-04-18 | $71.01 | $140.44 | 101,800 | — | — |
| 2023-04-17 | $69.91 | $138.26 | 80,200 | — | — |
| 2023-04-14 | $69.28 | $137.02 | 102,800 | — | — |
| 2023-04-13 | $69.04 | $136.54 | 96,300 | — | — |
| 2023-04-12 | $67.63 | $133.76 | 154,100 | — | — |
| 2023-04-11 | $67.85 | $134.19 | 111,900 | — | — |
| 2023-04-10 | $67.80 | $134.09 | 61,000 | — | — |
| 2023-04-06 | $67.36 | $133.22 | 172,200 | — | — |
| 2023-04-05 | $66.03 | $130.59 | 88,300 | — | — |
| 2023-04-04 | $66.74 | $132.00 | 177,800 | — | — |
| 2023-04-03 | $66.89 | $132.29 | 124,800 | — | — |
| 2023-03-31 | $66.60 | $131.72 | 89,200 | — | — |
| 2023-03-30 | $65.16 | $128.87 | 214,900 | — | — |
| 2023-03-29 | $65.22 | $127.12 | 102,600 | — | — |
| 2023-03-28 | $64.24 | $125.21 | 110,900 | — | — |
| 2023-03-27 | $64.34 | $125.41 | 143,200 | — | — |
| 2023-03-24 | $63.93 | $124.61 | 242,000 | — | — |
| 2023-03-23 | $65.08 | $126.85 | 136,800 | — | — |
| 2023-03-22 | $66.08 | $128.80 | 109,000 | — | — |
| 2023-03-21 | $66.83 | $130.26 | 161,100 | — | — |
| 2023-03-20 | $66.16 | $128.95 | 331,700 | — | — |
| 2023-03-17 | $65.05 | $126.79 | 208,000 | — | — |
| 2023-03-16 | $66.91 | $130.41 | 376,500 | — | — |
| 2023-03-15 | $64.74 | $126.18 | 453,200 | — | — |
| 2023-03-14 | $67.55 | $131.66 | 399,500 | — | — |
| 2023-03-13 | $66.14 | $128.91 | 589,200 | — | — |
| 2023-03-10 | $67.06 | $130.71 | 467,700 | — | — |
| 2023-03-09 | $68.25 | $133.03 | 327,200 | — | — |
| 2023-03-08 | $68.97 | $134.43 | 279,600 | — | — |
| 2023-03-07 | $68.56 | $133.63 | 309,400 | — | — |
| 2023-03-06 | $69.24 | $134.96 | 117,200 | — | — |
| 2023-03-03 | $69.32 | $135.11 | 125,600 | — | — |
| 2023-03-02 | $68.98 | $134.45 | 134,200 | — | — |
| 2023-03-01 | $68.49 | $133.49 | 178,400 | — | — |
| 2023-02-28 | $68.86 | $134.21 | 109,600 | — | — |
| 2023-02-27 | $68.57 | $133.65 | 75,100 | — | — |
| 2023-02-24 | $67.85 | $132.25 | 112,100 | — | — |
| 2023-02-23 | $68.10 | $132.73 | 137,700 | — | — |
| 2023-02-22 | $67.33 | $131.23 | 154,400 | — | — |
| 2023-02-21 | $68.23 | $132.99 | 130,000 | — | — |
| 2023-02-17 | $68.28 | $133.08 | 72,400 | — | — |
| 2023-02-16 | $68.50 | $133.51 | 77,300 | — | — |
| 2023-02-15 | $69.39 | $135.25 | 98,600 | — | — |
| 2023-02-14 | $69.42 | $135.31 | 98,000 | — | — |
| 2023-02-13 | $68.31 | $133.14 | 87,800 | — | — |
| 2023-02-10 | $66.72 | $130.04 | 151,300 | — | — |
| 2023-02-09 | $69.66 | $135.77 | 76,800 | — | — |
| 2023-02-08 | $70.07 | $136.57 | 74,700 | — | — |
| 2023-02-07 | $70.30 | $137.02 | 88,000 | — | — |
| 2023-02-06 | $70.01 | $136.46 | 94,400 | — | — |
| 2023-02-03 | $71.06 | $138.50 | 105,000 | — | — |
| 2023-02-02 | $71.59 | $139.54 | 95,200 | — | — |
| 2023-02-01 | $71.06 | $138.50 | 145,400 | — | — |
| 2023-01-31 | $70.75 | $137.90 | 613,000 | — | — |
| 2023-01-30 | $70.58 | $137.57 | 83,000 | — | — |
| 2023-01-27 | $71.74 | $139.83 | 740,700 | — | — |
| 2023-01-26 | $71.73 | $139.81 | 68,800 | — | — |
| 2023-01-25 | $71.35 | $139.07 | 98,200 | — | — |
| 2023-01-24 | $70.78 | $137.96 | 173,300 | — | — |
| 2023-01-23 | $70.77 | $137.94 | 92,500 | — | — |
| 2023-01-20 | $71.67 | $139.69 | 76,400 | — | — |
| 2023-01-19 | $70.57 | $137.55 | 99,800 | — | — |
| 2023-01-18 | $69.38 | $135.23 | 134,600 | — | — |
| 2023-01-17 | $67.88 | $132.30 | 70,300 | — | — |
| 2023-01-13 | $67.49 | $131.54 | 87,500 | — | — |
| 2023-01-12 | $66.40 | $129.42 | 124,400 | — | — |
| 2023-01-11 | $65.52 | $127.70 | 389,700 | — | — |
| 2023-01-10 | $64.71 | $126.13 | 107,300 | — | — |
| 2023-01-09 | $63.91 | $124.57 | 357,500 | — | — |
| 2023-01-06 | $63.76 | $124.27 | 277,400 | — | — |
| 2023-01-05 | $60.14 | $117.22 | 72,900 | — | — |
| 2023-01-04 | $60.35 | $117.63 | 144,600 | — | — |
| 2023-01-03 | $58.54 | $114.10 | 83,500 | — | — |