Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 594,460 |
| 2025-12-30 | $0.09 | $0.09 | 151,757 |
| 2025-12-29 | $0.08 | $0.08 | 150,793 |
| 2025-12-26 | $0.08 | $0.08 | 588,396 |
| 2025-12-24 | $0.08 | $0.08 | 105,774 |
| 2025-12-23 | $0.08 | $0.08 | 1,096,612 |
| 2025-12-22 | $0.08 | $0.08 | 851,996 |
| 2025-12-19 | $0.07 | $0.07 | 652,232 |
| 2025-12-18 | $0.06 | $0.06 | 80,466 |
| 2025-12-17 | $0.06 | $0.06 | 114,460 |
| 2025-12-16 | $0.06 | $0.06 | 232,969 |
| 2025-12-15 | $0.06 | $0.06 | 578,679 |
| 2025-12-12 | $0.06 | $0.06 | 330,985 |
| 2025-12-11 | $0.07 | $0.07 | 469,630 |
| 2025-12-10 | $0.06 | $0.06 | 620,414 |
| 2025-12-09 | $0.07 | $0.07 | 679,813 |
| 2025-12-08 | $0.06 | $0.06 | 1,206,924 |
| 2025-12-05 | $0.07 | $0.07 | 231,500 |
| 2025-12-04 | $0.07 | $0.07 | 54,998 |
| 2025-12-03 | $0.08 | $0.08 | 609,244 |
| 2025-12-02 | $0.07 | $0.07 | 2,692,554 |
| 2025-12-01 | $0.07 | $0.07 | 574,399 |
| 2025-11-28 | $0.08 | $0.08 | 313,095 |
| 2025-11-26 | $0.08 | $0.08 | 427,202 |
| 2025-11-25 | $0.08 | $0.08 | 112,354 |
| 2025-11-24 | $0.07 | $0.07 | 145,557 |
| 2025-11-21 | $0.07 | $0.07 | 165,082 |
| 2025-11-20 | $0.06 | $0.06 | 342,048 |
| 2025-11-19 | $0.07 | $0.07 | 2,345,542 |
| 2025-11-18 | $0.08 | $0.08 | 557,349 |
| 2025-11-17 | $0.08 | $0.08 | 103,752 |
| 2025-11-14 | $0.08 | $0.08 | 721,034 |
| 2025-11-13 | $0.08 | $0.08 | 208,990 |
| 2025-11-12 | $0.08 | $0.08 | 774,835 |
| 2025-11-11 | $0.08 | $0.08 | 340,833 |
| 2025-11-10 | $0.09 | $0.09 | 455,562 |
| 2025-11-07 | $0.08 | $0.08 | 316,141 |
| 2025-11-06 | $0.08 | $0.08 | 485,128 |
| 2025-11-05 | $0.09 | $0.09 | 184,752 |
| 2025-11-04 | $0.09 | $0.09 | 660,115 |
| 2025-11-03 | $0.09 | $0.09 | 396,104 |
| 2025-10-31 | $0.10 | $0.10 | 805,309 |
| 2025-10-30 | $0.10 | $0.10 | 409,777 |
| 2025-10-29 | $0.10 | $0.10 | 2,023,535 |
| 2025-10-28 | $0.10 | $0.10 | 1,617,590 |
| 2025-10-27 | $0.08 | $0.08 | 331,476 |
| 2025-10-24 | $0.09 | $0.09 | 132,372 |
| 2025-10-23 | $0.09 | $0.09 | 354,200 |
| 2025-10-22 | $0.09 | $0.09 | 1,736,498 |
| 2025-10-21 | $0.09 | $0.09 | 441,385 |
| 2025-10-20 | $0.09 | $0.09 | 46,450 |
| 2025-10-17 | $0.09 | $0.09 | 211,830 |
| 2025-10-16 | $0.09 | $0.09 | 821,126 |
| 2025-10-15 | $0.09 | $0.09 | 722,585 |
| 2025-10-14 | $0.10 | $0.10 | 215,240 |
| 2025-10-13 | $0.11 | $0.11 | 161,584 |
| 2025-10-10 | $0.10 | $0.10 | 247,625 |
| 2025-10-09 | $0.11 | $0.11 | 679,775 |
| 2025-10-08 | $0.12 | $0.12 | 676,807 |
| 2025-10-07 | $0.12 | $0.12 | 292,608 |
| 2025-10-06 | $0.12 | $0.12 | 375,276 |
| 2025-10-03 | $0.12 | $0.12 | 250,929 |
| 2025-10-02 | $0.12 | $0.12 | 207,610 |
| 2025-10-01 | $0.12 | $0.11 | 161,355 |
| 2025-09-30 | $0.12 | $0.12 | 147,656 |
| 2025-09-29 | $0.13 | $0.13 | 513,603 |
| 2025-09-26 | $0.12 | $0.12 | 419,443 |
| 2025-09-25 | $0.12 | $0.12 | 502,205 |
| 2025-09-24 | $0.11 | $0.11 | 521,142 |
| 2025-09-23 | $0.12 | $0.12 | 435,367 |
| 2025-09-22 | $0.12 | $0.12 | 1,572,747 |
| 2025-09-19 | $0.13 | $0.13 | 331,887 |
| 2025-09-18 | $0.13 | $0.13 | 431,903 |
| 2025-09-17 | $0.13 | $0.13 | 322,880 |
| 2025-09-16 | $0.12 | $0.12 | 391,352 |
| 2025-09-15 | $0.12 | $0.12 | 374,070 |
| 2025-09-12 | $0.12 | $0.12 | 1,548,112 |
| 2025-09-11 | $0.10 | $0.10 | 113,326 |
| 2025-09-10 | $0.11 | $0.11 | 664,174 |
| 2025-09-09 | $0.09 | $0.09 | 204,671 |
| 2025-09-08 | $0.09 | $0.09 | 448,195 |
| 2025-09-05 | $0.09 | $0.09 | 174,317 |
| 2025-09-04 | $0.09 | $0.09 | 324,314 |
| 2025-09-03 | $0.09 | $0.09 | 402,535 |
| 2025-09-02 | $0.09 | $0.09 | 832,919 |
| 2025-08-29 | $0.10 | $0.10 | 909,210 |
| 2025-08-28 | $0.10 | $0.10 | 164,300 |
| 2025-08-27 | $0.10 | $0.10 | 158,256 |
| 2025-08-26 | $0.10 | $0.10 | 837,231 |
| 2025-08-25 | $0.10 | $0.10 | 228,748 |
| 2025-08-22 | $0.10 | $0.10 | 951,077 |
| 2025-08-21 | $0.11 | $0.11 | 82,350 |
| 2025-08-20 | $0.12 | $0.12 | 56,517 |
| 2025-08-19 | $0.11 | $0.11 | 224,259 |
| 2025-08-18 | $0.12 | $0.12 | 119,000 |
| 2025-08-15 | $0.11 | $0.11 | 648,759 |
| 2025-08-14 | $0.10 | $0.10 | 7,000 |
| 2025-08-13 | $0.10 | $0.10 | 45,550 |
| 2025-08-12 | $0.10 | $0.10 | 17,685 |
| 2025-08-11 | $0.10 | $0.10 | 91,500 |
| 2025-08-08 | $0.12 | $0.12 | 69,415 |
| 2025-08-07 | $0.11 | $0.11 | 182,800 |
| 2025-08-06 | $0.12 | $0.12 | 65,276 |
| 2025-08-05 | $0.11 | $0.11 | 188,607 |
| 2025-08-04 | $0.10 | $0.10 | 144,700 |
| 2025-08-01 | $0.10 | $0.10 | 235,500 |
| 2025-07-31 | $0.09 | $0.09 | 250,475 |
| 2025-07-30 | $0.10 | $0.10 | 87,500 |
| 2025-07-29 | $0.10 | $0.10 | 669,580 |
| 2025-07-28 | $0.10 | $0.10 | 110,418 |
| 2025-07-25 | $0.11 | $0.11 | 247,260 |
| 2025-07-24 | $0.11 | $0.11 | 276,074 |
| 2025-07-23 | $0.10 | $0.10 | 1,232,957 |
| 2025-07-22 | $0.09 | $0.09 | 879,717 |
| 2025-07-21 | $0.10 | $0.10 | 166,645 |
| 2025-07-18 | $0.10 | $0.10 | 390,053 |
| 2025-07-17 | $0.10 | $0.10 | 232,150 |
| 2025-07-16 | $0.11 | $0.11 | 404,990 |
| 2025-07-15 | $0.11 | $0.11 | 62,000 |
| 2025-07-14 | $0.11 | $0.11 | 127,417 |
| 2025-07-11 | $0.11 | $0.11 | 377,478 |
| 2025-07-10 | $0.10 | $0.10 | 185,923 |
| 2025-07-09 | $0.09 | $0.09 | 270,900 |
| 2025-07-08 | $0.10 | $0.10 | 268,400 |
| 2025-07-07 | $0.10 | $0.10 | 407,978 |
| 2025-07-03 | $0.10 | $0.10 | 65,750 |
| 2025-07-02 | $0.10 | $0.10 | 270,700 |
| 2025-07-01 | $0.10 | $0.10 | 168,615 |
| 2025-06-30 | $0.10 | $0.10 | 196,000 |
| 2025-06-27 | $0.10 | $0.10 | 51,312 |
| 2025-06-26 | $0.11 | $0.11 | 15,100 |
| 2025-06-25 | $0.11 | $0.11 | 375,745 |
| 2025-06-24 | $0.10 | $0.10 | 156,615 |
| 2025-06-23 | $0.11 | $0.11 | 173,107 |
| 2025-06-20 | $0.11 | $0.11 | 181,064 |
| 2025-06-18 | $0.11 | $0.11 | 251,934 |
| 2025-06-17 | $0.12 | $0.12 | 39,198 |
| 2025-06-16 | $0.13 | $0.13 | 130,900 |
| 2025-06-13 | $0.12 | $0.12 | 964,322 |
| 2025-06-12 | $0.11 | $0.11 | 569,310 |
| 2025-06-11 | $0.11 | $0.11 | 191,860 |
| 2025-06-10 | $0.11 | $0.11 | 545,412 |
| 2025-06-09 | $0.12 | $0.12 | 484,823 |
| 2025-06-06 | $0.11 | $0.11 | 534,788 |
| 2025-06-05 | $0.11 | $0.11 | 683,573 |
| 2025-06-04 | $0.10 | $0.10 | 961,402 |
| 2025-06-03 | $0.11 | $0.11 | 364,358 |
| 2025-06-02 | $0.10 | $0.10 | 470,699 |
| 2025-05-30 | $0.10 | $0.10 | 101,986 |
| 2025-05-29 | $0.10 | $0.10 | 122,467 |
| 2025-05-28 | $0.10 | $0.10 | 214,842 |
| 2025-05-27 | $0.11 | $0.11 | 326,297 |
| 2025-05-23 | $0.11 | $0.11 | 255,350 |
| 2025-05-22 | $0.10 | $0.10 | 1,971,755 |
| 2025-05-21 | $0.11 | $0.11 | 91,289 |
| 2025-05-20 | $0.11 | $0.11 | 176,574 |
| 2025-05-19 | $0.11 | $0.11 | 76,400 |
| 2025-05-16 | $0.11 | $0.11 | 20,000 |
| 2025-05-15 | $0.11 | $0.11 | 42,249 |
| 2025-05-14 | $0.11 | $0.11 | 30,550 |
| 2025-05-13 | $0.12 | $0.12 | 163,897 |
| 2025-05-12 | $0.12 | $0.12 | 140,833 |
| 2025-05-09 | $0.12 | $0.11 | 490,467 |
| 2025-05-08 | $0.10 | $0.10 | 202,390 |
| 2025-05-07 | $0.11 | $0.11 | 6,013 |
| 2025-05-06 | $0.11 | $0.11 | 11,775 |
| 2025-05-05 | $0.11 | $0.11 | 79,108 |
| 2025-05-02 | $0.11 | $0.11 | 34,745 |
| 2025-05-01 | $0.11 | $0.11 | 0 |
| 2025-04-30 | $0.11 | $0.11 | 159,852 |
| 2025-04-29 | $0.11 | $0.11 | 1,520 |
| 2025-04-28 | $0.11 | $0.11 | 284,800 |
| 2025-04-25 | $0.11 | $0.11 | 190,675 |
| 2025-04-24 | $0.11 | $0.11 | 197,563 |
| 2025-04-23 | $0.11 | $0.11 | 528,479 |
| 2025-04-22 | $0.11 | $0.11 | 467,650 |
| 2025-04-21 | $0.11 | $0.11 | 179,556 |
| 2025-04-17 | $0.12 | $0.12 | 203,860 |
| 2025-04-16 | $0.13 | $0.13 | 471,365 |
| 2025-04-15 | $0.12 | $0.12 | 155,209 |
| 2025-04-14 | $0.13 | $0.13 | 236,008 |
| 2025-04-11 | $0.12 | $0.12 | 159,825 |
| 2025-04-10 | $0.12 | $0.12 | 239,550 |
| 2025-04-09 | $0.12 | $0.12 | 512,501 |
| 2025-04-08 | $0.11 | $0.11 | 277,055 |
| 2025-04-07 | $0.11 | $0.11 | 288,801 |
| 2025-04-04 | $0.11 | $0.11 | 284,291 |
| 2025-04-03 | $0.12 | $0.12 | 227,640 |
| 2025-04-02 | $0.13 | $0.13 | 34,900 |
| 2025-04-01 | $0.13 | $0.13 | 400,025 |
| 2025-03-31 | $0.14 | $0.14 | 825,388 |
| 2025-03-28 | $0.15 | $0.15 | 515,031 |
| 2025-03-27 | $0.16 | $0.16 | 308,286 |
| 2025-03-26 | $0.14 | $0.14 | 428,558 |
| 2025-03-25 | $0.13 | $0.13 | 99,216 |
| 2025-03-24 | $0.14 | $0.14 | 119,025 |
| 2025-03-21 | $0.14 | $0.14 | 174,541 |
| 2025-03-20 | $0.14 | $0.14 | 296,721 |
| 2025-03-19 | $0.13 | $0.13 | 265,294 |
| 2025-03-18 | $0.14 | $0.14 | 163,255 |
| 2025-03-17 | $0.14 | $0.14 | 501,031 |
| 2025-03-14 | $0.13 | $0.13 | 77,430 |
| 2025-03-13 | $0.12 | $0.12 | 331,696 |
| 2025-03-12 | $0.12 | $0.12 | 99,124 |
| 2025-03-11 | $0.11 | $0.11 | 291,174 |
| 2025-03-10 | $0.11 | $0.11 | 17,701 |
| 2025-03-07 | $0.11 | $0.11 | 51,851 |
| 2025-03-06 | $0.12 | $0.12 | 115,846 |
| 2025-03-05 | $0.12 | $0.12 | 269,905 |
| 2025-03-04 | $0.11 | $0.11 | 652,310 |
| 2025-03-03 | $0.12 | $0.12 | 50,064 |
| 2025-02-28 | $0.12 | $0.12 | 141,300 |
| 2025-02-27 | $0.12 | $0.12 | 110,980 |
| 2025-02-26 | $0.12 | $0.12 | 124,840 |
| 2025-02-25 | $0.12 | $0.12 | 306,650 |
| 2025-02-24 | $0.13 | $0.13 | 187,807 |
| 2025-02-21 | $0.14 | $0.14 | 66,693 |
| 2025-02-20 | $0.14 | $0.14 | 133,600 |
| 2025-02-19 | $0.14 | $0.14 | 60,901 |
| 2025-02-18 | $0.14 | $0.14 | 151,544 |
| 2025-02-14 | $0.14 | $0.14 | 82,873 |
| 2025-02-13 | $0.14 | $0.14 | 301,723 |
| 2025-02-12 | $0.15 | $0.15 | 256,915 |
| 2025-02-11 | $0.15 | $0.15 | 74,698 |
| 2025-02-10 | $0.15 | $0.15 | 51,450 |
| 2025-02-07 | $0.15 | $0.15 | 1,000 |
| 2025-02-06 | $0.16 | $0.16 | 2,600 |
| 2025-02-05 | $0.16 | $0.16 | 92,700 |
| 2025-02-04 | $0.16 | $0.16 | 295,395 |
| 2025-02-03 | $0.16 | $0.16 | 90,020 |
| 2025-01-31 | $0.14 | $0.14 | 111,400 |
| 2025-01-30 | $0.16 | $0.16 | 75,880 |
| 2025-01-29 | $0.14 | $0.14 | 28,525 |
| 2025-01-28 | $0.15 | $0.15 | 32,028 |
| 2025-01-27 | $0.15 | $0.15 | 300 |
| 2025-01-24 | $0.15 | $0.15 | 17,300 |
| 2025-01-23 | $0.15 | $0.15 | 166,360 |
| 2025-01-22 | $0.15 | $0.15 | 210,920 |
| 2025-01-21 | $0.15 | $0.15 | 194,930 |
| 2025-01-17 | $0.14 | $0.14 | 25,300 |
| 2025-01-16 | $0.14 | $0.14 | 205,275 |
| 2025-01-15 | $0.14 | $0.14 | 15,200 |
| 2025-01-14 | $0.14 | $0.14 | 49,190 |
| 2025-01-13 | $0.14 | $0.14 | 157,017 |
| 2025-01-10 | $0.14 | $0.14 | 17,559 |
| 2025-01-08 | $0.14 | $0.14 | 500 |
| 2025-01-07 | $0.14 | $0.14 | 16,045 |
| 2025-01-06 | $0.14 | $0.14 | 25,340 |
| 2025-01-03 | $0.15 | $0.15 | 9,000 |
| 2025-01-02 | $0.14 | $0.14 | 17,860 |