Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.12 | $0.12 | 362,732 |
| 2026-08-27 | $0.12 | $0.12 | 156,023 |
| 2026-08-26 | $0.11 | $0.11 | 4,500 |
| 2026-08-25 | $0.11 | $0.11 | 111,990 |
| 2026-08-24 | $0.11 | $0.11 | 180,180 |
| 2026-08-21 | $0.11 | $0.11 | 244,066 |
| 2026-08-20 | $0.11 | $0.11 | 95,059 |
| 2026-08-19 | $0.11 | $0.11 | 341,686 |
| 2026-08-18 | $0.09 | $0.09 | 0 |
| 2026-08-17 | $0.09 | $0.09 | 500 |
| 2026-08-14 | $0.09 | $0.09 | 8,666 |
| 2026-08-13 | $0.09 | $0.09 | 58,500 |
| 2026-08-12 | $0.09 | $0.09 | 45,500 |
| 2026-08-11 | $0.09 | $0.09 | 145,703 |
| 2026-08-10 | $0.09 | $0.09 | 26,277 |
| 2026-08-07 | $0.09 | $0.09 | 74,800 |
| 2026-08-06 | $0.09 | $0.09 | 0 |
| 2026-08-05 | $0.09 | $0.09 | 2,554 |
| 2026-08-04 | $0.08 | $0.08 | 76,165 |
| 2026-08-03 | $0.07 | $0.07 | 0 |
| 2026-07-31 | $0.07 | $0.07 | 3,130 |
| 2026-07-30 | $0.08 | $0.08 | 10,000 |
| 2026-07-29 | $0.08 | $0.08 | 25,000 |
| 2026-07-28 | $0.08 | $0.08 | 25,000 |
| 2026-07-27 | $0.08 | $0.08 | 64,250 |
| 2026-07-24 | $0.09 | $0.09 | 189,000 |
| 2026-07-23 | $0.09 | $0.09 | 61,500 |
| 2026-07-22 | $0.09 | $0.09 | 194,852 |
| 2026-07-21 | $0.07 | $0.07 | 30,990 |
| 2026-07-20 | $0.07 | $0.07 | 47,000 |
| 2026-07-17 | $0.08 | $0.08 | 6,000 |
| 2026-07-16 | $0.08 | $0.08 | 32,000 |
| 2026-07-15 | $0.08 | $0.08 | 1,000 |
| 2026-07-14 | $0.08 | $0.08 | 26,500 |
| 2026-07-13 | $0.08 | $0.08 | 83,230 |
| 2026-07-10 | $0.08 | $0.08 | 20,133 |
| 2026-07-09 | $0.08 | $0.08 | 47,267 |
| 2026-07-08 | $0.08 | $0.08 | 1,000 |
| 2026-07-07 | $0.08 | $0.08 | 481,496 |
| 2026-07-06 | $0.08 | $0.08 | 98,921 |
| 2026-07-02 | $0.07 | $0.07 | 196,173 |
| 2026-07-01 | $0.07 | $0.07 | 54,000 |
| 2026-06-30 | $0.07 | $0.07 | 22,100 |
| 2026-06-29 | $0.07 | $0.07 | 26,865 |
| 2026-06-26 | $0.07 | $0.07 | 25,580 |
| 2026-06-25 | $0.07 | $0.07 | 9,000 |
| 2026-06-24 | $0.07 | $0.07 | 59,990 |
| 2026-06-23 | $0.07 | $0.07 | 3,705 |
| 2026-06-22 | $0.07 | $0.07 | 5,000 |
| 2026-06-18 | $0.07 | $0.07 | 205,000 |
| 2026-06-17 | $0.07 | $0.07 | 40,000 |
| 2026-06-16 | $0.07 | $0.07 | 24,290 |
| 2026-06-15 | $0.07 | $0.07 | 87,000 |
| 2026-06-12 | $0.06 | $0.06 | 15,000 |
| 2026-06-11 | $0.06 | $0.06 | 25,295 |
| 2026-06-10 | $0.06 | $0.06 | 275 |
| 2026-06-09 | $0.07 | $0.07 | 0 |
| 2026-06-08 | $0.07 | $0.07 | 68,000 |
| 2026-06-05 | $0.07 | $0.07 | 283,990 |
| 2026-06-04 | $0.07 | $0.07 | 32,700 |
| 2026-06-03 | $0.07 | $0.07 | 2,000 |
| 2026-06-02 | $0.07 | $0.07 | 144,290 |
| 2026-06-01 | $0.08 | $0.08 | 8,479 |
| 2026-05-29 | $0.07 | $0.07 | 71,000 |
| 2026-05-28 | $0.08 | $0.08 | 3,100 |
| 2026-05-27 | $0.07 | $0.07 | 81,750 |
| 2026-05-26 | $0.07 | $0.07 | 28,390 |
| 2026-05-22 | $0.07 | $0.07 | 59,000 |
| 2026-05-21 | $0.07 | $0.07 | 226,579 |
| 2026-05-20 | $0.08 | $0.08 | 12,000 |
| 2026-05-19 | $0.07 | $0.07 | 7,250 |
| 2026-05-18 | $0.07 | $0.07 | 32,990 |
| 2026-05-15 | $0.07 | $0.07 | 24,590 |
| 2026-05-14 | $0.08 | $0.08 | 26,500 |
| 2026-05-13 | $0.08 | $0.08 | 184,057 |
| 2026-05-12 | $0.08 | $0.08 | 79,500 |
| 2026-05-11 | $0.08 | $0.08 | 311,411 |
| 2026-05-08 | $0.08 | $0.08 | 22,750 |
| 2026-05-07 | $0.08 | $0.08 | 34,500 |
| 2026-05-06 | $0.08 | $0.08 | 135,200 |
| 2026-05-05 | $0.07 | $0.07 | 179,081 |
| 2026-05-04 | $0.07 | $0.07 | 7,000 |
| 2026-05-01 | $0.08 | $0.08 | 3,500 |
| 2026-04-30 | $0.07 | $0.07 | 8,466 |
| 2026-04-29 | $0.07 | $0.07 | 10,000 |
| 2026-04-28 | $0.07 | $0.07 | 29,507 |
| 2026-04-27 | $0.08 | $0.08 | 29,700 |
| 2026-04-24 | $0.08 | $0.08 | 58,299 |
| 2026-04-23 | $0.07 | $0.07 | 21,666 |
| 2026-04-22 | $0.07 | $0.07 | 8,720 |
| 2026-04-21 | $0.07 | $0.07 | 12,190 |
| 2026-04-20 | $0.07 | $0.07 | 12,890 |
| 2026-04-17 | $0.07 | $0.07 | 88,768 |
| 2026-04-16 | $0.08 | $0.08 | 205,990 |
| 2026-04-15 | $0.07 | $0.07 | 100 |
| 2026-04-14 | $0.07 | $0.07 | 40,725 |
| 2026-04-13 | $0.07 | $0.07 | 170,156 |
| 2026-04-10 | $0.07 | $0.07 | 44,000 |
| 2026-04-09 | $0.07 | $0.07 | 11,003 |
| 2026-04-08 | $0.07 | $0.07 | 20,009 |
| 2026-04-07 | $0.07 | $0.07 | 6,000 |
| 2026-04-06 | $0.06 | $0.06 | 5,000 |
| 2026-04-02 | $0.07 | $0.07 | 250 |
| 2026-04-01 | $0.07 | $0.07 | 221,600 |
| 2026-03-31 | $0.06 | $0.06 | 153,700 |
| 2026-03-30 | $0.06 | $0.06 | 445,165 |
| 2026-03-27 | $0.06 | $0.06 | 0 |
| 2026-03-26 | $0.06 | $0.06 | 968,808 |
| 2026-03-25 | $0.06 | $0.06 | 61,501 |
| 2026-03-24 | $0.06 | $0.06 | 281,590 |
| 2026-03-23 | $0.06 | $0.06 | 4,800 |
| 2026-03-20 | $0.06 | $0.06 | 147,400 |
| 2026-03-19 | $0.06 | $0.06 | 31,601 |
| 2026-03-18 | $0.06 | $0.06 | 47,666 |
| 2026-03-17 | $0.07 | $0.07 | 1,233,000 |
| 2026-03-16 | $0.07 | $0.07 | 0 |
| 2026-03-13 | $0.07 | $0.07 | 159,409 |
| 2026-03-12 | $0.07 | $0.07 | 195,000 |
| 2026-03-11 | $0.08 | $0.08 | 2,500 |
| 2026-03-10 | $0.08 | $0.08 | 51,777 |
| 2026-03-09 | $0.08 | $0.08 | 108,730 |
| 2026-03-06 | $0.08 | $0.08 | 137,777 |
| 2026-03-05 | $0.07 | $0.07 | 498,450 |
| 2026-03-04 | $0.07 | $0.07 | 497,064 |
| 2026-03-03 | $0.08 | $0.08 | 228,084 |
| 2026-03-02 | $0.08 | $0.08 | 50,644 |
| 2026-02-27 | $0.08 | $0.08 | 430,370 |
| 2026-02-26 | $0.07 | $0.07 | 295,547 |
| 2026-02-25 | $0.08 | $0.08 | 86,152 |
| 2026-02-24 | $0.08 | $0.08 | 62,020 |
| 2026-02-23 | $0.07 | $0.07 | 262,120 |
| 2026-02-20 | $0.07 | $0.07 | 91,750 |
| 2026-02-19 | $0.07 | $0.07 | 51,380 |
| 2026-02-18 | $0.07 | $0.07 | 39,657 |
| 2026-02-17 | $0.07 | $0.07 | 47,490 |
| 2026-02-13 | $0.08 | $0.08 | 5,500 |
| 2026-02-12 | $0.08 | $0.08 | 95,444 |
| 2026-02-11 | $0.08 | $0.08 | 79,000 |
| 2026-02-10 | $0.08 | $0.08 | 94,295 |
| 2026-02-09 | $0.08 | $0.08 | 19,890 |
| 2026-02-06 | $0.07 | $0.07 | 50,300 |
| 2026-02-05 | $0.07 | $0.07 | 168,106 |
| 2026-02-04 | $0.08 | $0.08 | 32,215 |
| 2026-02-03 | $0.08 | $0.08 | 434,055 |
| 2026-02-02 | $0.07 | $0.07 | 292,483 |
| 2026-01-30 | $0.08 | $0.08 | 298,046 |
| 2026-01-29 | $0.08 | $0.08 | 441,040 |
| 2026-01-28 | $0.08 | $0.08 | 1,210,125 |
| 2026-01-27 | $0.08 | $0.08 | 175,056 |
| 2026-01-26 | $0.08 | $0.08 | 1,273,796 |
| 2026-01-23 | $0.08 | $0.08 | 542,125 |
| 2026-01-22 | $0.08 | $0.08 | 233,202 |
| 2026-01-21 | $0.07 | $0.07 | 847,913 |
| 2026-01-20 | $0.07 | $0.07 | 1,763,526 |
| 2026-01-16 | $0.07 | $0.07 | 592,623 |
| 2026-01-15 | $0.07 | $0.07 | 172,825 |
| 2026-01-14 | $0.07 | $0.07 | 1,783,742 |
| 2026-01-13 | $0.07 | $0.07 | 394,411 |
| 2026-01-12 | $0.08 | $0.08 | 836,186 |
| 2026-01-09 | $0.08 | $0.08 | 153,459 |
| 2026-01-08 | $0.08 | $0.08 | 278,259 |
| 2026-01-07 | $0.08 | $0.08 | 327,327 |
| 2026-01-06 | $0.08 | $0.08 | 670,375 |
| 2026-01-05 | $0.08 | $0.08 | 379,932 |
| 2026-01-02 | $0.07 | $0.07 | 405,015 |