Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.14 | $0.14 | 39,027 |
| 2024-12-30 | $0.14 | $0.14 | 90,492 |
| 2024-12-27 | $0.15 | $0.15 | 212,386 |
| 2024-12-26 | $0.13 | $0.13 | 65,504 |
| 2024-12-24 | $0.14 | $0.14 | 27,141 |
| 2024-12-23 | $0.14 | $0.14 | 284,285 |
| 2024-12-20 | $0.14 | $0.14 | 22,950 |
| 2024-12-19 | $0.13 | $0.13 | 123,204 |
| 2024-12-18 | $0.15 | $0.15 | 48,458 |
| 2024-12-17 | $0.15 | $0.15 | 132,861 |
| 2024-12-16 | $0.16 | $0.16 | 162,500 |
| 2024-12-13 | $0.16 | $0.16 | 52,604 |
| 2024-12-12 | $0.16 | $0.16 | 69,919 |
| 2024-12-11 | $0.17 | $0.17 | 9,554 |
| 2024-12-10 | $0.17 | $0.17 | 40,003 |
| 2024-12-09 | $0.17 | $0.17 | 15,391 |
| 2024-12-06 | $0.17 | $0.17 | 17,744 |
| 2024-12-05 | $0.16 | $0.16 | 13,400 |
| 2024-12-04 | $0.17 | $0.17 | 1,000 |
| 2024-12-03 | $0.16 | $0.16 | 19,200 |
| 2024-12-02 | $0.16 | $0.16 | 245,903 |
| 2024-11-29 | $0.16 | $0.16 | 43,678 |
| 2024-11-27 | $0.16 | $0.16 | 71,075 |
| 2024-11-26 | $0.16 | $0.16 | 201,191 |
| 2024-11-25 | $0.16 | $0.16 | 86,647 |
| 2024-11-22 | $0.16 | $0.16 | 176,800 |
| 2024-11-21 | $0.15 | $0.15 | 60,785 |
| 2024-11-20 | $0.15 | $0.15 | 119,560 |
| 2024-11-19 | $0.15 | $0.15 | 174,228 |
| 2024-11-18 | $0.16 | $0.16 | 82,125 |
| 2024-11-15 | $0.15 | $0.15 | 68,705 |
| 2024-11-14 | $0.16 | $0.16 | 308,070 |
| 2024-11-13 | $0.15 | $0.15 | 112,227 |
| 2024-11-12 | $0.16 | $0.16 | 784,534 |
| 2024-11-11 | $0.16 | $0.16 | 89,083 |
| 2024-11-08 | $0.17 | $0.17 | 82,350 |
| 2024-11-07 | $0.18 | $0.18 | 29,300 |
| 2024-11-06 | $0.18 | $0.18 | 234,560 |
| 2024-11-05 | $0.18 | $0.18 | 184,090 |
| 2024-11-04 | $0.17 | $0.17 | 164,405 |
| 2024-11-01 | $0.17 | $0.17 | 301,289 |
| 2024-10-31 | $0.19 | $0.19 | 305,059 |
| 2024-10-30 | $0.21 | $0.21 | 155,626 |
| 2024-10-29 | $0.22 | $0.22 | 127,476 |
| 2024-10-28 | $0.21 | $0.21 | 37,273 |
| 2024-10-25 | $0.22 | $0.22 | 313,560 |
| 2024-10-24 | $0.21 | $0.21 | 627,265 |
| 2024-10-23 | $0.19 | $0.19 | 459,875 |
| 2024-10-22 | $0.20 | $0.20 | 358,506 |
| 2024-10-21 | $0.20 | $0.20 | 372,009 |
| 2024-10-18 | $0.18 | $0.18 | 319,260 |
| 2024-10-17 | $0.16 | $0.16 | 195,396 |
| 2024-10-16 | $0.16 | $0.16 | 175,617 |
| 2024-10-15 | $0.16 | $0.16 | 145,999 |
| 2024-10-14 | $0.17 | $0.17 | 3,350 |
| 2024-10-11 | $0.16 | $0.16 | 227,050 |
| 2024-10-10 | $0.16 | $0.16 | 206,431 |
| 2024-10-09 | $0.15 | $0.15 | 390,950 |
| 2024-10-08 | $0.15 | $0.15 | 128,757 |
| 2024-10-07 | $0.15 | $0.15 | 136,352 |
| 2024-10-04 | $0.16 | $0.16 | 126,200 |
| 2024-10-03 | $0.16 | $0.16 | 82,200 |
| 2024-10-02 | $0.17 | $0.17 | 644,806 |
| 2024-10-01 | $0.16 | $0.16 | 27,500 |
| 2024-09-30 | $0.16 | $0.16 | 164,311 |
| 2024-09-27 | $0.17 | $0.17 | 497,703 |
| 2024-09-26 | $0.19 | $0.19 | 188,772 |
| 2024-09-25 | $0.19 | $0.19 | 249,057 |
| 2024-09-24 | $0.20 | $0.20 | 350,624 |
| 2024-09-23 | $0.18 | $0.18 | 90,600 |
| 2024-09-20 | $0.18 | $0.18 | 162,542 |
| 2024-09-19 | $0.17 | $0.17 | 82,228 |
| 2024-09-18 | $0.16 | $0.16 | 239,050 |
| 2024-09-17 | $0.17 | $0.17 | 143,734 |
| 2024-09-16 | $0.18 | $0.18 | 66,968 |
| 2024-09-13 | $0.18 | $0.18 | 82,275 |
| 2024-09-12 | $0.17 | $0.17 | 31,150 |
| 2024-09-11 | $0.15 | $0.15 | 58,317 |
| 2024-09-10 | $0.15 | $0.15 | 29,887 |
| 2024-09-09 | $0.15 | $0.15 | 202,422 |
| 2024-09-06 | $0.16 | $0.16 | 305,205 |
| 2024-09-05 | $0.16 | $0.16 | 245,094 |
| 2024-09-04 | $0.16 | $0.16 | 186,000 |
| 2024-09-03 | $0.17 | $0.17 | 99,944 |
| 2024-08-30 | $0.16 | $0.16 | 30,900 |
| 2024-08-29 | $0.17 | $0.17 | 33,816 |
| 2024-08-28 | $0.16 | $0.16 | 127,986 |
| 2024-08-27 | $0.18 | $0.18 | 704,522 |
| 2024-08-26 | $0.16 | $0.16 | 68,855 |
| 2024-08-23 | $0.17 | $0.17 | 165,733 |
| 2024-08-22 | $0.16 | $0.16 | 122,662 |
| 2024-08-21 | $0.17 | $0.17 | 281,875 |
| 2024-08-20 | $0.17 | $0.17 | 24,530 |
| 2024-08-19 | $0.17 | $0.17 | 316,075 |
| 2024-08-16 | $0.17 | $0.17 | 291,850 |
| 2024-08-15 | $0.17 | $0.17 | 987,077 |
| 2024-08-14 | $0.14 | $0.14 | 72,461 |
| 2024-08-13 | $0.15 | $0.15 | 106,173 |
| 2024-08-12 | $0.14 | $0.14 | 412,906 |
| 2024-08-09 | $0.13 | $0.13 | 194,707 |
| 2024-08-08 | $0.13 | $0.13 | 164,014 |
| 2024-08-07 | $0.12 | $0.11 | 159,336 |
| 2024-08-06 | $0.12 | $0.12 | 176,254 |
| 2024-08-05 | $0.14 | $0.14 | 7,689 |
| 2024-08-02 | $0.13 | $0.13 | 116,692 |
| 2024-08-01 | $0.14 | $0.14 | 471,995 |
| 2024-07-31 | $0.15 | $0.15 | 180,077 |
| 2024-07-30 | $0.14 | $0.14 | 99,992 |
| 2024-07-29 | $0.15 | $0.15 | 337,094 |
| 2024-07-26 | $0.14 | $0.14 | 19,300 |
| 2024-07-25 | $0.15 | $0.15 | 125,112 |
| 2024-07-24 | $0.15 | $0.15 | 44,875 |
| 2024-07-23 | $0.16 | $0.16 | 160,755 |
| 2024-07-22 | $0.15 | $0.15 | 198,050 |
| 2024-07-19 | $0.16 | $0.16 | 394,893 |
| 2024-07-18 | $0.16 | $0.16 | 343,905 |
| 2024-07-17 | $0.17 | $0.17 | 131,672 |
| 2024-07-16 | $0.19 | $0.19 | 136,491 |
| 2024-07-15 | $0.18 | $0.18 | 274,039 |
| 2024-07-12 | $0.17 | $0.17 | 330,200 |
| 2024-07-11 | $0.17 | $0.17 | 285,955 |
| 2024-07-10 | $0.15 | $0.15 | 167,823 |
| 2024-07-09 | $0.17 | $0.17 | 11,600 |
| 2024-07-08 | $0.16 | $0.16 | 104,687 |
| 2024-07-05 | $0.16 | $0.16 | 445,121 |
| 2024-07-03 | $0.16 | $0.16 | 39,300 |
| 2024-07-02 | $0.16 | $0.16 | 135,493 |
| 2024-07-01 | $0.18 | $0.18 | 85,827 |
| 2024-06-28 | $0.18 | $0.18 | 4,940 |
| 2024-06-27 | $0.17 | $0.17 | 52,577 |
| 2024-06-26 | $0.17 | $0.17 | 474,180 |
| 2024-06-25 | $0.17 | $0.17 | 305,900 |
| 2024-06-24 | $0.18 | $0.18 | 207,600 |
| 2024-06-21 | $0.18 | $0.18 | 916,467 |
| 2024-06-20 | $0.18 | $0.18 | 773,761 |
| 2024-06-18 | $0.15 | $0.15 | 8,200 |
| 2024-06-17 | $0.15 | $0.15 | 15,818 |
| 2024-06-14 | $0.15 | $0.15 | 120,287 |
| 2024-06-13 | $0.14 | $0.14 | 500,005 |
| 2024-06-12 | $0.15 | $0.15 | 40,825 |
| 2024-06-11 | $0.14 | $0.14 | 2,884 |
| 2024-06-10 | $0.14 | $0.14 | 379,385 |
| 2024-06-07 | $0.14 | $0.14 | 349,568 |
| 2024-06-06 | $0.15 | $0.15 | 63,973 |
| 2024-06-05 | $0.16 | $0.16 | 80,930 |
| 2024-06-04 | $0.15 | $0.15 | 50,265 |
| 2024-06-03 | $0.16 | $0.16 | 0 |
| 2024-05-31 | $0.16 | $0.16 | 37,133 |
| 2024-05-30 | $0.16 | $0.16 | 222,026 |
| 2024-05-29 | $0.17 | $0.17 | 56,225 |
| 2024-05-28 | $0.17 | $0.17 | 139,366 |
| 2024-05-24 | $0.17 | $0.17 | 119,610 |
| 2024-05-23 | $0.15 | $0.15 | 121,130 |
| 2024-05-22 | $0.16 | $0.16 | 152,579 |
| 2024-05-21 | $0.18 | $0.18 | 50,462 |
| 2024-05-20 | $0.19 | $0.19 | 133,198 |
| 2024-05-17 | $0.18 | $0.18 | 611,084 |
| 2024-05-16 | $0.17 | $0.17 | 218,265 |
| 2024-05-15 | $0.17 | $0.17 | 109,686 |
| 2024-05-14 | $0.16 | $0.16 | 180,421 |
| 2024-05-13 | $0.15 | $0.15 | 121,743 |
| 2024-05-10 | $0.16 | $0.16 | 79,860 |
| 2024-05-09 | $0.15 | $0.15 | 79,027 |
| 2024-05-08 | $0.15 | $0.15 | 31,616 |
| 2024-05-07 | $0.15 | $0.15 | 49,550 |
| 2024-05-06 | $0.15 | $0.15 | 47,125 |
| 2024-05-03 | $0.14 | $0.14 | 166,263 |
| 2024-05-02 | $0.14 | $0.14 | 110,938 |
| 2024-05-01 | $0.14 | $0.14 | 50,316 |
| 2024-04-30 | $0.15 | $0.15 | 167,895 |
| 2024-04-29 | $0.15 | $0.15 | 192,222 |
| 2024-04-26 | $0.16 | $0.16 | 69,042 |
| 2024-04-25 | $0.15 | $0.15 | 32,744 |
| 2024-04-24 | $0.15 | $0.15 | 34,656 |
| 2024-04-23 | $0.15 | $0.15 | 39,275 |
| 2024-04-22 | $0.15 | $0.15 | 254,241 |
| 2024-04-19 | $0.16 | $0.16 | 172,112 |
| 2024-04-18 | $0.16 | $0.16 | 387,337 |
| 2024-04-17 | $0.16 | $0.16 | 218,591 |
| 2024-04-16 | $0.16 | $0.16 | 65,050 |
| 2024-04-15 | $0.17 | $0.17 | 271,608 |
| 2024-04-12 | $0.17 | $0.17 | 161,924 |
| 2024-04-11 | $0.17 | $0.17 | 55,200 |
| 2024-04-10 | $0.18 | $0.18 | 180,480 |
| 2024-04-09 | $0.17 | $0.17 | 205,571 |
| 2024-04-08 | $0.16 | $0.16 | 232,981 |
| 2024-04-05 | $0.17 | $0.17 | 325,400 |
| 2024-04-04 | $0.18 | $0.18 | 167,367 |
| 2024-04-03 | $0.18 | $0.18 | 333,928 |
| 2024-04-02 | $0.17 | $0.17 | 56,553 |
| 2024-04-01 | $0.17 | $0.17 | 62,794 |
| 2024-03-28 | $0.17 | $0.17 | 121,160 |
| 2024-03-27 | $0.16 | $0.16 | 43,900 |
| 2024-03-26 | $0.15 | $0.15 | 54,012 |
| 2024-03-25 | $0.15 | $0.15 | 366,498 |
| 2024-03-22 | $0.16 | $0.16 | 152,946 |
| 2024-03-21 | $0.17 | $0.17 | 141,825 |
| 2024-03-20 | $0.17 | $0.17 | 80,050 |
| 2024-03-19 | $0.16 | $0.16 | 89,400 |
| 2024-03-18 | $0.16 | $0.16 | 66,976 |
| 2024-03-15 | $0.16 | $0.16 | 96,018 |
| 2024-03-14 | $0.17 | $0.17 | 149,625 |
| 2024-03-13 | $0.17 | $0.17 | 140,482 |
| 2024-03-12 | $0.18 | $0.18 | 453,139 |
| 2024-03-11 | $0.17 | $0.17 | 117,675 |
| 2024-03-08 | $0.17 | $0.17 | 53,075 |
| 2024-03-07 | $0.17 | $0.17 | 24,490 |
| 2024-03-06 | $0.17 | $0.17 | 142,524 |
| 2024-03-05 | $0.17 | $0.17 | 176,696 |
| 2024-03-04 | $0.19 | $0.19 | 177,218 |
| 2024-03-01 | $0.18 | $0.18 | 166,595 |
| 2024-02-29 | $0.15 | $0.15 | 333,650 |
| 2024-02-28 | $0.14 | $0.14 | 71,800 |
| 2024-02-27 | $0.15 | $0.15 | 8,225 |
| 2024-02-26 | $0.15 | $0.15 | 280,073 |
| 2024-02-23 | $0.16 | $0.16 | 25,366 |
| 2024-02-22 | $0.16 | $0.16 | 144,109 |
| 2024-02-21 | $0.17 | $0.17 | 109,800 |
| 2024-02-20 | $0.17 | $0.17 | 79,333 |
| 2024-02-16 | $0.17 | $0.17 | 227,609 |
| 2024-02-15 | $0.15 | $0.15 | 21,700 |
| 2024-02-14 | $0.15 | $0.15 | 30,767 |
| 2024-02-13 | $0.15 | $0.15 | 70,650 |
| 2024-02-12 | $0.15 | $0.15 | 12,203 |
| 2024-02-09 | $0.15 | $0.15 | 27,540 |
| 2024-02-08 | $0.15 | $0.15 | 142,106 |
| 2024-02-07 | $0.15 | $0.15 | 2,000 |
| 2024-02-06 | $0.14 | $0.14 | 2,610 |
| 2024-02-05 | $0.13 | $0.13 | 125,670 |
| 2024-02-02 | $0.15 | $0.15 | 94,731 |
| 2024-02-01 | $0.14 | $0.14 | 22,287 |
| 2024-01-31 | $0.15 | $0.15 | 79,106 |
| 2024-01-30 | $0.14 | $0.14 | 86,633 |
| 2024-01-29 | $0.14 | $0.14 | 94,987 |
| 2024-01-26 | $0.15 | $0.15 | 213,835 |
| 2024-01-25 | $0.14 | $0.14 | 33,786 |
| 2024-01-24 | $0.14 | $0.14 | 203,167 |
| 2024-01-23 | $0.14 | $0.14 | 70,749 |
| 2024-01-22 | $0.14 | $0.14 | 112,778 |
| 2024-01-19 | $0.15 | $0.15 | 93,675 |
| 2024-01-18 | $0.15 | $0.15 | 124,434 |
| 2024-01-17 | $0.14 | $0.14 | 140,554 |
| 2024-01-16 | $0.16 | $0.16 | 95,619 |
| 2024-01-12 | $0.15 | $0.15 | 201,215 |
| 2024-01-11 | $0.15 | $0.15 | 144,563 |
| 2024-01-10 | $0.16 | $0.16 | 218,241 |
| 2024-01-09 | $0.15 | $0.15 | 61,912 |
| 2024-01-08 | $0.16 | $0.16 | 68,677 |
| 2024-01-05 | $0.16 | $0.16 | 98,939 |
| 2024-01-04 | $0.16 | $0.16 | 185,370 |
| 2024-01-03 | $0.18 | $0.18 | 312,748 |
| 2024-01-02 | $0.18 | $0.18 | 46,224 |