Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.19 | $0.19 | 223,026 |
| 2023-12-28 | $0.19 | $0.19 | 137,596 |
| 2023-12-27 | $0.19 | $0.19 | 119,439 |
| 2023-12-26 | $0.18 | $0.18 | 10,936 |
| 2023-12-22 | $0.18 | $0.18 | 118,225 |
| 2023-12-21 | $0.18 | $0.18 | 83,043 |
| 2023-12-20 | $0.20 | $0.20 | 196,263 |
| 2023-12-19 | $0.17 | $0.17 | 306,743 |
| 2023-12-18 | $0.16 | $0.16 | 59,502 |
| 2023-12-15 | $0.17 | $0.17 | 233,793 |
| 2023-12-14 | $0.17 | $0.17 | 79,276 |
| 2023-12-13 | $0.17 | $0.17 | 46,680 |
| 2023-12-12 | $0.17 | $0.17 | 14,400 |
| 2023-12-11 | $0.17 | $0.17 | 169,563 |
| 2023-12-08 | $0.17 | $0.17 | 80,591 |
| 2023-12-07 | $0.16 | $0.16 | 200,850 |
| 2023-12-06 | $0.17 | $0.17 | 111,104 |
| 2023-12-05 | $0.16 | $0.16 | 98,725 |
| 2023-12-04 | $0.18 | $0.18 | 97,698 |
| 2023-12-01 | $0.18 | $0.18 | 136,000 |
| 2023-11-30 | $0.18 | $0.18 | 214,629 |
| 2023-11-29 | $0.17 | $0.17 | 44,695 |
| 2023-11-28 | $0.18 | $0.18 | 190,087 |
| 2023-11-27 | $0.17 | $0.17 | 68,344 |
| 2023-11-24 | $0.18 | $0.18 | 26,290 |
| 2023-11-22 | $0.18 | $0.18 | 174,679 |
| 2023-11-21 | $0.19 | $0.19 | 201,444 |
| 2023-11-20 | $0.19 | $0.19 | 645,949 |
| 2023-11-17 | $0.18 | $0.18 | 198,855 |
| 2023-11-16 | $0.16 | $0.16 | 101,427 |
| 2023-11-15 | $0.15 | $0.15 | 377,670 |
| 2023-11-14 | $0.14 | $0.14 | 191,750 |
| 2023-11-13 | $0.14 | $0.14 | 80,290 |
| 2023-11-10 | $0.13 | $0.13 | 235,121 |
| 2023-11-09 | $0.14 | $0.14 | 230,975 |
| 2023-11-08 | $0.15 | $0.15 | 474,575 |
| 2023-11-07 | $0.14 | $0.14 | 169,640 |
| 2023-11-06 | $0.15 | $0.15 | 299,962 |
| 2023-11-03 | $0.15 | $0.15 | 99,459 |
| 2023-11-02 | $0.14 | $0.14 | 103,999 |
| 2023-11-01 | $0.14 | $0.14 | 97,899 |
| 2023-10-31 | $0.15 | $0.15 | 214,656 |
| 2023-10-30 | $0.17 | $0.17 | 237,795 |
| 2023-10-27 | $0.16 | $0.16 | 353,447 |
| 2023-10-26 | $0.16 | $0.16 | 197,247 |
| 2023-10-25 | $0.16 | $0.16 | 398,569 |
| 2023-10-24 | $0.13 | $0.13 | 139,055 |
| 2023-10-23 | $0.13 | $0.13 | 163,717 |
| 2023-10-20 | $0.13 | $0.13 | 122,900 |
| 2023-10-19 | $0.12 | $0.12 | 126,750 |
| 2023-10-18 | $0.13 | $0.13 | 236,420 |
| 2023-10-17 | $0.12 | $0.12 | 73,597 |
| 2023-10-16 | $0.12 | $0.12 | 15,622 |
| 2023-10-13 | $0.12 | $0.12 | 99,569 |
| 2023-10-12 | $0.12 | $0.12 | 130,837 |
| 2023-10-11 | $0.11 | $0.11 | 83,233 |
| 2023-10-10 | $0.11 | $0.11 | 12,168 |
| 2023-10-09 | $0.10 | $0.10 | 8,725 |
| 2023-10-06 | $0.09 | $0.09 | 169,500 |
| 2023-10-05 | $0.09 | $0.09 | 10,100 |
| 2023-10-04 | $0.10 | $0.10 | 74,100 |
| 2023-10-03 | $0.10 | $0.10 | 20,600 |
| 2023-10-02 | $0.09 | $0.09 | 47,305 |
| 2023-09-29 | $0.10 | $0.10 | 33,620 |
| 2023-09-28 | $0.09 | $0.09 | 211,730 |
| 2023-09-27 | $0.10 | $0.10 | 157,653 |
| 2023-09-26 | $0.10 | $0.10 | 65,717 |
| 2023-09-25 | $0.10 | $0.10 | 2,400 |
| 2023-09-22 | $0.10 | $0.10 | 124,090 |
| 2023-09-21 | $0.09 | $0.09 | 25,700 |
| 2023-09-20 | $0.10 | $0.10 | 25,680 |
| 2023-09-19 | $0.10 | $0.10 | 52,901 |
| 2023-09-18 | $0.10 | $0.10 | 95,840 |
| 2023-09-15 | $0.11 | $0.11 | 332,391 |
| 2023-09-14 | $0.09 | $0.09 | 29,600 |
| 2023-09-13 | $0.10 | $0.10 | 18,010 |
| 2023-09-12 | $0.10 | $0.10 | 248,128 |
| 2023-09-11 | $0.10 | $0.10 | 35,100 |
| 2023-09-08 | $0.10 | $0.10 | 46,520 |
| 2023-09-07 | $0.10 | $0.10 | 109,210 |
| 2023-09-06 | $0.10 | $0.10 | 105,025 |
| 2023-09-05 | $0.10 | $0.10 | 127,350 |
| 2023-09-01 | $0.11 | $0.11 | 218 |
| 2023-08-31 | $0.11 | $0.11 | 69,645 |
| 2023-08-30 | $0.11 | $0.11 | 48,133 |
| 2023-08-29 | $0.11 | $0.11 | 64,564 |
| 2023-08-28 | $0.11 | $0.11 | 52,605 |
| 2023-08-25 | $0.11 | $0.11 | 15,600 |
| 2023-08-24 | $0.11 | $0.11 | 41,800 |
| 2023-08-23 | $0.12 | $0.12 | 153,893 |
| 2023-08-22 | $0.11 | $0.11 | 9,650 |
| 2023-08-21 | $0.11 | $0.11 | 1,750 |
| 2023-08-18 | $0.11 | $0.11 | 13,387 |
| 2023-08-17 | $0.11 | $0.11 | 13,980 |
| 2023-08-16 | $0.11 | $0.11 | 104,538 |
| 2023-08-15 | $0.12 | $0.12 | 44,086 |
| 2023-08-14 | $0.11 | $0.11 | 28,080 |
| 2023-08-11 | $0.12 | $0.12 | 137,445 |
| 2023-08-10 | $0.12 | $0.12 | 249,297 |
| 2023-08-09 | $0.13 | $0.13 | 474,193 |
| 2023-08-08 | $0.12 | $0.12 | 54,797 |
| 2023-08-07 | $0.11 | $0.11 | 1,225 |
| 2023-08-04 | $0.11 | $0.11 | 12,951 |
| 2023-08-03 | $0.11 | $0.11 | 220,485 |
| 2023-08-02 | $0.11 | $0.11 | 26,200 |
| 2023-08-01 | $0.11 | $0.11 | 119,925 |
| 2023-07-31 | $0.11 | $0.11 | 88,657 |
| 2023-07-28 | $0.11 | $0.11 | 74,394 |
| 2023-07-27 | $0.11 | $0.11 | 123,803 |
| 2023-07-26 | $0.12 | $0.12 | 67,646 |
| 2023-07-25 | $0.12 | $0.12 | 140,299 |
| 2023-07-24 | $0.11 | $0.11 | 96,674 |
| 2023-07-21 | $0.12 | $0.12 | 40,095 |
| 2023-07-20 | $0.12 | $0.12 | 240,646 |
| 2023-07-19 | $0.11 | $0.11 | 102,750 |
| 2023-07-18 | $0.11 | $0.11 | 343,190 |
| 2023-07-17 | $0.11 | $0.11 | 69,089 |
| 2023-07-14 | $0.11 | $0.11 | 237,021 |
| 2023-07-13 | $0.10 | $0.10 | 206,750 |
| 2023-07-12 | $0.11 | $0.11 | 186,117 |
| 2023-07-11 | $0.11 | $0.11 | 164,313 |
| 2023-07-10 | $0.10 | $0.10 | 270,725 |
| 2023-07-07 | $0.10 | $0.10 | 43,300 |
| 2023-07-06 | $0.10 | $0.10 | 15,650 |
| 2023-07-05 | $0.10 | $0.10 | 15,000 |
| 2023-07-03 | $0.10 | $0.10 | 35,000 |
| 2023-06-30 | $0.11 | $0.11 | 26,000 |
| 2023-06-29 | $0.10 | $0.10 | 314,100 |
| 2023-06-28 | $0.09 | $0.09 | 23,600 |
| 2023-06-27 | $0.09 | $0.09 | 250,639 |
| 2023-06-26 | $0.09 | $0.09 | 2,800 |
| 2023-06-23 | $0.09 | $0.09 | 34,872 |
| 2023-06-22 | $0.09 | $0.09 | 40,200 |
| 2023-06-21 | $0.09 | $0.09 | 102,085 |
| 2023-06-20 | $0.09 | $0.09 | 22,355 |
| 2023-06-16 | $0.10 | $0.10 | 139,484 |
| 2023-06-15 | $0.09 | $0.09 | 200 |
| 2023-06-14 | $0.09 | $0.09 | 79,616 |
| 2023-06-13 | $0.09 | $0.09 | 31,025 |
| 2023-06-12 | $0.09 | $0.09 | 15,280 |
| 2023-06-09 | $0.09 | $0.09 | 7,710 |
| 2023-06-08 | $0.10 | $0.10 | 130,551 |
| 2023-06-07 | $0.10 | $0.10 | 77,819 |
| 2023-06-06 | $0.09 | $0.09 | 110,465 |
| 2023-06-05 | $0.09 | $0.09 | 47,352 |
| 2023-06-02 | $0.09 | $0.09 | 12,885 |
| 2023-06-01 | $0.09 | $0.09 | 148,691 |
| 2023-05-31 | $0.09 | $0.09 | 58,480 |
| 2023-05-30 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | 47,247 |
| 2023-05-25 | $0.09 | $0.09 | 223,375 |
| 2023-05-24 | $0.09 | $0.09 | 167,620 |
| 2023-05-23 | $0.09 | $0.09 | 203,111 |
| 2023-05-22 | $0.10 | $0.10 | 50,770 |
| 2023-05-19 | $0.09 | $0.09 | 377,153 |
| 2023-05-18 | $0.10 | $0.10 | 339,712 |
| 2023-05-17 | $0.11 | $0.11 | 44,450 |
| 2023-05-16 | $0.10 | $0.10 | 126,575 |
| 2023-05-15 | $0.10 | $0.10 | 84,125 |
| 2023-05-12 | $0.10 | $0.10 | 110,758 |
| 2023-05-11 | $0.10 | $0.10 | 582,804 |
| 2023-05-10 | $0.11 | $0.11 | 95,110 |
| 2023-05-09 | $0.11 | $0.11 | 50,450 |
| 2023-05-08 | $0.12 | $0.12 | 101,557 |
| 2023-05-05 | $0.11 | $0.11 | 28,000 |
| 2023-05-04 | $0.11 | $0.11 | 112,387 |
| 2023-05-03 | $0.11 | $0.11 | 96,558 |
| 2023-05-02 | $0.11 | $0.11 | 169,884 |
| 2023-05-01 | $0.11 | $0.11 | 119,412 |
| 2023-04-28 | $0.10 | $0.10 | 214,325 |
| 2023-04-27 | $0.11 | $0.11 | 122,344 |
| 2023-04-26 | $0.11 | $0.11 | 128,070 |
| 2023-04-25 | $0.11 | $0.11 | 113,144 |
| 2023-04-24 | $0.12 | $0.12 | 255,729 |
| 2023-04-21 | $0.11 | $0.11 | 162,740 |
| 2023-04-20 | $0.11 | $0.11 | 211,592 |
| 2023-04-19 | $0.12 | $0.12 | 35,593 |
| 2023-04-18 | $0.12 | $0.12 | 56,305 |
| 2023-04-17 | $0.13 | $0.13 | 176,550 |
| 2023-04-14 | $0.12 | $0.12 | 219,288 |
| 2023-04-13 | $0.12 | $0.12 | 197,174 |
| 2023-04-12 | $0.13 | $0.13 | 172,320 |
| 2023-04-11 | $0.13 | $0.13 | 574,233 |
| 2023-04-10 | $0.13 | $0.13 | 336,443 |
| 2023-04-06 | $0.12 | $0.12 | 199,917 |
| 2023-04-05 | $0.13 | $0.13 | 412,619 |
| 2023-04-04 | $0.11 | $0.11 | 275,850 |
| 2023-04-03 | $0.10 | $0.10 | 372,863 |
| 2023-03-31 | $0.09 | $0.09 | 237,101 |
| 2023-03-30 | $0.10 | $0.10 | 141,700 |
| 2023-03-29 | $0.10 | $0.10 | 5,000 |
| 2023-03-28 | $0.10 | $0.10 | 59,315 |
| 2023-03-27 | $0.10 | $0.10 | 68,500 |
| 2023-03-24 | $0.10 | $0.10 | 10,000 |
| 2023-03-23 | $0.10 | $0.10 | 120,266 |
| 2023-03-22 | $0.10 | $0.10 | 136,060 |
| 2023-03-21 | $0.10 | $0.10 | 43,090 |
| 2023-03-20 | $0.11 | $0.11 | 90,665 |
| 2023-03-17 | $0.11 | $0.11 | 299,230 |
| 2023-03-16 | $0.11 | $0.11 | 72,878 |
| 2023-03-15 | $0.11 | $0.11 | 155,351 |
| 2023-03-14 | $0.11 | $0.11 | 49,498 |
| 2023-03-13 | $0.11 | $0.11 | 213,082 |
| 2023-03-10 | $0.10 | $0.10 | 28,425 |
| 2023-03-09 | $0.10 | $0.10 | 90,707 |
| 2023-03-08 | $0.09 | $0.09 | 56,600 |
| 2023-03-07 | $0.10 | $0.10 | 62,850 |
| 2023-03-06 | $0.10 | $0.10 | 262 |
| 2023-03-03 | $0.10 | $0.10 | 54,346 |
| 2023-03-02 | $0.10 | $0.10 | 303,205 |
| 2023-03-01 | $0.10 | $0.10 | 123,855 |
| 2023-02-28 | $0.10 | $0.10 | 77,452 |
| 2023-02-27 | $0.10 | $0.10 | 92,309 |
| 2023-02-24 | $0.09 | $0.09 | 520,933 |
| 2023-02-23 | $0.09 | $0.09 | 71,752 |
| 2023-02-22 | $0.08 | $0.08 | 20,000 |
| 2023-02-21 | $0.09 | $0.09 | 78,000 |
| 2023-02-17 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | 62,766 |
| 2023-02-15 | $0.08 | $0.08 | 375,085 |
| 2023-02-14 | $0.09 | $0.09 | 175,805 |
| 2023-02-13 | $0.09 | $0.09 | 126,453 |
| 2023-02-10 | $0.09 | $0.09 | 20,800 |
| 2023-02-09 | $0.09 | $0.09 | 173,937 |
| 2023-02-08 | $0.10 | $0.10 | 208,211 |
| 2023-02-07 | $0.09 | $0.09 | 98,800 |
| 2023-02-06 | $0.10 | $0.10 | 275,010 |
| 2023-02-03 | $0.10 | $0.10 | 42,770 |
| 2023-02-02 | $0.10 | $0.10 | 29,559 |
| 2023-02-01 | $0.11 | $0.11 | 155,000 |
| 2023-01-31 | $0.10 | $0.10 | 246,250 |
| 2023-01-30 | $0.11 | $0.11 | 331,345 |
| 2023-01-27 | $0.09 | $0.09 | 162,600 |
| 2023-01-26 | $0.09 | $0.09 | 126,432 |
| 2023-01-25 | $0.09 | $0.09 | 165,275 |
| 2023-01-24 | $0.09 | $0.09 | 71,500 |
| 2023-01-23 | $0.09 | $0.09 | 333,917 |
| 2023-01-20 | $0.10 | $0.10 | 28,600 |
| 2023-01-19 | $0.09 | $0.09 | 187,199 |
| 2023-01-18 | $0.09 | $0.09 | 497,250 |
| 2023-01-17 | $0.09 | $0.09 | 167,788 |
| 2023-01-13 | $0.10 | $0.10 | 127,888 |
| 2023-01-12 | $0.10 | $0.10 | 32,951 |
| 2023-01-11 | $0.10 | $0.10 | 149,080 |
| 2023-01-10 | $0.10 | $0.10 | 197,012 |
| 2023-01-09 | $0.09 | $0.09 | 100,176 |
| 2023-01-06 | $0.09 | $0.09 | 69,980 |
| 2023-01-05 | $0.09 | $0.09 | 38,560 |
| 2023-01-04 | $0.09 | $0.09 | 135,211 |
| 2023-01-03 | $0.09 | $0.09 | 78,900 |