Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.44 | $126.23 | 227,500 | — | — |
| 2025-12-30 | $66.91 | $127.12 | 209,600 | — | — |
| 2025-12-29 | $67.53 | $128.30 | 197,700 | — | — |
| 2025-12-26 | $68.60 | $130.34 | 190,400 | — | — |
| 2025-12-24 | $68.79 | $130.70 | 124,800 | — | — |
| 2025-12-23 | $68.84 | $130.79 | 222,300 | — | — |
| 2025-12-22 | $69.83 | $132.67 | 307,500 | — | — |
| 2025-12-19 | $70.45 | $133.85 | 885,200 | — | — |
| 2025-12-18 | $71.70 | $136.23 | 340,400 | — | — |
| 2025-12-17 | $71.03 | $134.95 | 265,900 | — | — |
| 2025-12-16 | $71.46 | $135.77 | 368,800 | — | — |
| 2025-12-15 | $72.86 | $138.43 | 275,900 | — | — |
| 2025-12-12 | $72.50 | $137.75 | 310,800 | — | — |
| 2025-12-11 | $72.70 | $138.13 | 339,600 | — | — |
| 2025-12-10 | $72.39 | $137.54 | 471,500 | — | — |
| 2025-12-09 | $68.83 | $130.77 | 270,000 | — | — |
| 2025-12-08 | $69.64 | $132.31 | 451,700 | — | — |
| 2025-12-05 | $69.28 | $131.63 | 307,900 | — | — |
| 2025-12-04 | $68.93 | $130.96 | 316,100 | — | — |
| 2025-12-03 | $67.97 | $129.14 | 267,300 | — | — |
| 2025-12-02 | $66.15 | $125.68 | 229,600 | — | — |
| 2025-12-01 | $66.98 | $127.26 | 281,400 | — | — |
| 2025-11-28 | $66.48 | $126.31 | 137,600 | — | — |
| 2025-11-26 | $66.50 | $126.35 | 219,400 | — | — |
| 2025-11-25 | $66.89 | $127.09 | 223,400 | — | — |
| 2025-11-24 | $65.75 | $124.92 | 213,100 | — | — |
| 2025-11-21 | $66.39 | $126.14 | 277,000 | — | — |
| 2025-11-20 | $64.53 | $122.60 | 199,100 | — | — |
| 2025-11-19 | $64.25 | $122.07 | 168,000 | — | — |
| 2025-11-18 | $63.94 | $121.48 | 209,800 | — | — |
| 2025-11-17 | $63.42 | $120.49 | 217,700 | — | — |
| 2025-11-14 | $66.19 | $125.76 | 316,200 | — | — |
| 2025-11-13 | $65.19 | $123.86 | 228,900 | — | — |
| 2025-11-12 | $65.58 | $124.60 | 183,400 | — | — |
| 2025-11-11 | $66.19 | $125.76 | 184,100 | — | — |
| 2025-11-10 | $65.83 | $125.07 | 208,900 | — | — |
| 2025-11-07 | $67.18 | $127.64 | 198,600 | — | — |
| 2025-11-06 | $67.31 | $127.88 | 226,200 | — | — |
| 2025-11-05 | $68.67 | $130.47 | 262,700 | — | — |
| 2025-11-04 | $67.75 | $128.72 | 212,200 | — | — |
| 2025-11-03 | $68.06 | $129.31 | 559,800 | — | — |
| 2025-10-31 | $66.38 | $126.12 | 391,400 | — | — |
| 2025-10-30 | $66.16 | $125.70 | 235,700 | — | — |
| 2025-10-29 | $66.50 | $126.35 | 221,800 | — | — |
| 2025-10-28 | $67.56 | $128.36 | 133,700 | — | — |
| 2025-10-27 | $67.97 | $129.14 | 199,300 | — | — |
| 2025-10-24 | $68.35 | $129.86 | 317,900 | — | — |
| 2025-10-23 | $66.59 | $126.52 | 206,200 | — | — |
| 2025-10-22 | $66.63 | $126.59 | 216,700 | — | — |
| 2025-10-21 | $66.38 | $126.12 | 128,100 | — | — |
| 2025-10-20 | $66.72 | $126.76 | 150,600 | — | — |
| 2025-10-17 | $65.54 | $124.52 | 202,300 | — | — |
| 2025-10-16 | $64.75 | $123.02 | 332,200 | — | — |
| 2025-10-15 | $67.85 | $128.91 | 221,800 | — | — |
| 2025-10-14 | $68.58 | $130.30 | 188,200 | — | — |
| 2025-10-13 | $66.82 | $126.95 | 197,600 | — | — |
| 2025-10-10 | $65.75 | $124.92 | 302,300 | — | — |
| 2025-10-09 | $67.18 | $127.64 | 124,900 | — | — |
| 2025-10-08 | $67.88 | $128.97 | 102,900 | — | — |
| 2025-10-07 | $68.19 | $129.56 | 169,800 | — | — |
| 2025-10-06 | $68.89 | $130.89 | 184,200 | — | — |
| 2025-10-03 | $68.67 | $130.47 | 173,800 | — | — |
| 2025-10-02 | $68.23 | $129.63 | 173,200 | — | — |
| 2025-10-01 | $68.63 | $130.39 | 175,900 | — | — |
| 2025-09-30 | $68.75 | $130.62 | 194,800 | — | — |
| 2025-09-29 | $68.95 | $131.00 | 147,400 | — | — |
| 2025-09-26 | $70.11 | $133.20 | 154,800 | — | — |
| 2025-09-25 | $69.28 | $131.63 | 122,400 | — | — |
| 2025-09-24 | $69.35 | $131.76 | 173,700 | — | — |
| 2025-09-23 | $69.42 | $131.89 | 262,100 | — | — |
| 2025-09-22 | $68.84 | $130.79 | 157,300 | — | — |
| 2025-09-19 | $69.77 | $132.56 | 744,400 | — | — |
| 2025-09-18 | $70.95 | $134.80 | 231,100 | — | — |
| 2025-09-17 | $69.34 | $131.74 | 272,800 | — | — |
| 2025-09-16 | $68.85 | $130.81 | 192,200 | — | — |
| 2025-09-15 | $69.64 | $132.31 | 176,200 | — | — |
| 2025-09-12 | $70.60 | $134.14 | 122,600 | — | — |
| 2025-09-11 | $71.29 | $135.45 | 193,900 | — | — |
| 2025-09-10 | $70.85 | $134.61 | 159,500 | — | — |
| 2025-09-09 | $70.38 | $133.72 | 142,800 | — | — |
| 2025-09-08 | $71.45 | $135.75 | 169,500 | — | — |
| 2025-09-05 | $71.58 | $136.00 | 250,300 | — | — |
| 2025-09-04 | $72.42 | $137.59 | 146,600 | — | — |
| 2025-09-03 | $71.08 | $135.05 | 221,100 | — | — |
| 2025-09-02 | $70.83 | $134.57 | 153,300 | — | — |
| 2025-08-29 | $71.54 | $135.92 | 261,700 | — | — |
| 2025-08-28 | $71.73 | $136.28 | 155,300 | — | — |
| 2025-08-27 | $72.68 | $138.09 | 207,300 | — | — |
| 2025-08-26 | $72.43 | $137.61 | 251,200 | — | — |
| 2025-08-25 | $72.27 | $137.31 | 162,600 | — | — |
| 2025-08-22 | $72.36 | $137.48 | 473,100 | — | — |
| 2025-08-21 | $68.86 | $130.83 | 136,600 | — | — |
| 2025-08-20 | $68.46 | $130.07 | 159,800 | — | — |
| 2025-08-19 | $68.24 | $129.65 | 147,200 | — | — |
| 2025-08-18 | $68.70 | $130.53 | 185,400 | — | — |
| 2025-08-15 | $68.28 | $129.73 | 316,000 | — | — |
| 2025-08-14 | $70.29 | $132.22 | 265,900 | — | — |
| 2025-08-13 | $70.86 | $133.29 | 211,300 | — | — |
| 2025-08-12 | $70.91 | $133.38 | 265,600 | — | — |
| 2025-08-11 | $68.78 | $129.38 | 189,100 | — | — |
| 2025-08-08 | $68.78 | $129.38 | 190,700 | — | — |
| 2025-08-07 | $68.86 | $129.53 | 165,300 | — | — |
| 2025-08-06 | $69.36 | $130.47 | 153,900 | — | — |
| 2025-08-05 | $69.48 | $130.69 | 280,000 | — | — |
| 2025-08-04 | $69.20 | $130.17 | 220,200 | — | — |
| 2025-08-01 | $67.44 | $126.86 | 252,100 | — | — |
| 2025-07-31 | $68.18 | $128.25 | 291,700 | — | — |
| 2025-07-30 | $68.48 | $128.81 | 192,800 | — | — |
| 2025-07-29 | $70.15 | $131.95 | 214,800 | — | — |
| 2025-07-28 | $69.72 | $131.14 | 267,300 | — | — |
| 2025-07-25 | $69.46 | $130.66 | 170,200 | — | — |
| 2025-07-24 | $68.62 | $129.08 | 250,500 | — | — |
| 2025-07-23 | $70.01 | $131.69 | 184,700 | — | — |
| 2025-07-22 | $69.62 | $130.96 | 148,700 | — | — |
| 2025-07-21 | $69.67 | $131.05 | 165,800 | — | — |
| 2025-07-18 | $69.53 | $130.79 | 168,800 | — | — |
| 2025-07-17 | $69.68 | $131.07 | 209,800 | — | — |
| 2025-07-16 | $68.33 | $128.53 | 213,600 | — | — |
| 2025-07-15 | $67.81 | $127.55 | 221,700 | — | — |
| 2025-07-14 | $70.26 | $132.16 | 162,000 | — | — |
| 2025-07-11 | $69.37 | $130.49 | 162,900 | — | — |
| 2025-07-10 | $70.26 | $132.16 | 159,300 | — | — |
| 2025-07-09 | $70.01 | $131.69 | 95,700 | — | — |
| 2025-07-08 | $70.08 | $131.82 | 267,800 | — | — |
| 2025-07-07 | $69.90 | $131.48 | 296,100 | — | — |
| 2025-07-03 | $71.21 | $133.95 | 128,500 | — | — |
| 2025-07-02 | $70.27 | $132.18 | 214,700 | — | — |
| 2025-07-01 | $69.21 | $130.19 | 296,900 | — | — |
| 2025-06-30 | $66.56 | $125.20 | 188,000 | — | — |
| 2025-06-27 | $66.55 | $125.18 | 874,300 | — | — |
| 2025-06-26 | $66.70 | $125.46 | 104,600 | — | — |
| 2025-06-25 | $65.34 | $122.91 | 144,200 | — | — |
| 2025-06-24 | $65.69 | $123.56 | 219,000 | — | — |
| 2025-06-23 | $65.53 | $123.26 | 237,800 | — | — |
| 2025-06-20 | $63.02 | $118.54 | 527,600 | — | — |
| 2025-06-18 | $62.52 | $117.60 | 163,000 | — | — |
| 2025-06-17 | $61.70 | $116.06 | 224,700 | — | — |
| 2025-06-16 | $61.83 | $116.30 | 210,400 | — | — |
| 2025-06-13 | $62.50 | $117.56 | 165,300 | — | — |
| 2025-06-12 | $64.39 | $121.12 | 130,900 | — | — |
| 2025-06-11 | $64.66 | $121.63 | 125,400 | — | — |
| 2025-06-10 | $65.87 | $123.90 | 145,800 | — | — |
| 2025-06-09 | $64.88 | $122.04 | 140,000 | — | — |
| 2025-06-06 | $64.51 | $121.34 | 138,800 | — | — |
| 2025-06-05 | $62.89 | $118.30 | 134,000 | — | — |
| 2025-06-04 | $63.12 | $118.73 | 146,700 | — | — |
| 2025-06-03 | $63.98 | $120.35 | 180,000 | — | — |
| 2025-06-02 | $62.74 | $118.02 | 167,100 | — | — |
| 2025-05-30 | $62.63 | $117.81 | 281,900 | — | — |
| 2025-05-29 | $63.19 | $118.86 | 170,400 | — | — |
| 2025-05-28 | $62.82 | $118.17 | 162,500 | — | — |
| 2025-05-27 | $63.94 | $120.27 | 196,000 | — | — |
| 2025-05-23 | $62.65 | $117.85 | 144,500 | — | — |
| 2025-05-22 | $62.95 | $118.41 | 150,900 | — | — |
| 2025-05-21 | $63.41 | $119.28 | 189,200 | — | — |
| 2025-05-20 | $65.19 | $122.62 | 137,100 | — | — |
| 2025-05-19 | $65.31 | $122.85 | 159,800 | — | — |
| 2025-05-16 | $65.21 | $122.66 | 199,800 | — | — |
| 2025-05-15 | $65.66 | $123.51 | 199,000 | — | — |
| 2025-05-14 | $65.26 | $122.76 | 199,900 | — | — |
| 2025-05-13 | $65.26 | $122.76 | 157,800 | — | — |
| 2025-05-12 | $65.14 | $122.53 | 221,500 | — | — |
| 2025-05-09 | $63.17 | $118.82 | 111,800 | — | — |
| 2025-05-08 | $63.42 | $119.29 | 151,000 | — | — |
| 2025-05-07 | $62.20 | $117.00 | 187,300 | — | — |
| 2025-05-06 | $62.20 | $117.00 | 167,400 | — | — |
| 2025-05-05 | $62.74 | $118.02 | 148,600 | — | — |
| 2025-05-02 | $62.77 | $118.07 | 273,400 | — | — |
| 2025-05-01 | $61.46 | $115.61 | 305,100 | — | — |
| 2025-04-30 | $61.04 | $114.82 | 330,500 | — | — |
| 2025-04-29 | $61.66 | $115.98 | 193,300 | — | — |
| 2025-04-28 | $61.29 | $115.29 | 213,000 | — | — |
| 2025-04-25 | $61.08 | $114.89 | 126,500 | — | — |
| 2025-04-24 | $61.56 | $115.80 | 304,900 | — | — |
| 2025-04-23 | $61.39 | $115.48 | 252,000 | — | — |
| 2025-04-22 | $60.23 | $113.29 | 316,000 | — | — |
| 2025-04-21 | $58.69 | $110.40 | 260,200 | — | — |
| 2025-04-17 | $59.07 | $111.11 | 214,800 | — | — |
| 2025-04-16 | $58.80 | $110.60 | 251,700 | — | — |
| 2025-04-15 | $58.38 | $109.81 | 209,300 | — | — |
| 2025-04-14 | $57.21 | $107.61 | 298,500 | — | — |
| 2025-04-11 | $56.46 | $106.20 | 286,400 | — | — |
| 2025-04-10 | $56.99 | $107.20 | 377,100 | — | — |
| 2025-04-09 | $60.29 | $113.41 | 469,500 | — | — |
| 2025-04-08 | $56.40 | $106.09 | 342,900 | — | — |
| 2025-04-07 | $56.70 | $106.65 | 460,400 | — | — |
| 2025-04-04 | $56.95 | $107.12 | 591,000 | — | — |
| 2025-04-03 | $57.88 | $108.87 | 350,200 | — | — |
| 2025-04-02 | $62.59 | $117.73 | 263,700 | — | — |
| 2025-04-01 | $62.58 | $117.71 | 297,600 | — | — |
| 2025-03-31 | $63.06 | $118.62 | 378,800 | — | — |
| 2025-03-28 | $62.72 | $117.98 | 109,800 | — | — |
| 2025-03-27 | $63.81 | $120.03 | 168,000 | — | — |
| 2025-03-26 | $63.77 | $119.95 | 276,400 | — | — |
| 2025-03-25 | $64.85 | $121.98 | 370,500 | — | — |
| 2025-03-24 | $65.64 | $123.47 | 301,200 | — | — |
| 2025-03-21 | $63.44 | $119.33 | 1,740,700 | — | — |
| 2025-03-20 | $62.98 | $118.47 | 257,400 | — | — |
| 2025-03-19 | $63.56 | $119.56 | 335,100 | — | — |
| 2025-03-18 | $62.23 | $117.06 | 292,200 | — | — |
| 2025-03-17 | $62.45 | $117.47 | 501,900 | — | — |
| 2025-03-14 | $63.16 | $118.81 | 258,500 | — | — |
| 2025-03-13 | $61.28 | $115.27 | 293,300 | — | — |
| 2025-03-12 | $61.43 | $115.55 | 328,000 | — | — |
| 2025-03-11 | $61.10 | $114.93 | 411,900 | — | — |
| 2025-03-10 | $60.62 | $114.03 | 392,800 | — | — |
| 2025-03-07 | $61.89 | $116.42 | 238,600 | — | — |
| 2025-03-06 | $61.66 | $115.98 | 262,900 | — | — |
| 2025-03-05 | $62.82 | $118.17 | 281,300 | — | — |
| 2025-03-04 | $63.38 | $119.22 | 364,600 | — | — |
| 2025-03-03 | $65.85 | $123.87 | 435,100 | — | — |
| 2025-02-28 | $67.00 | $126.03 | 453,100 | — | — |
| 2025-02-27 | $65.96 | $124.07 | 231,700 | — | — |
| 2025-02-26 | $65.41 | $123.04 | 167,500 | — | — |
| 2025-02-25 | $65.57 | $123.34 | 371,000 | — | — |
| 2025-02-24 | $64.65 | $121.61 | 371,500 | — | — |
| 2025-02-21 | $63.97 | $120.33 | 253,600 | — | — |
| 2025-02-20 | $65.72 | $123.62 | 235,400 | — | — |
| 2025-02-19 | $66.18 | $124.49 | 340,000 | — | — |
| 2025-02-18 | $66.02 | $124.18 | 299,100 | — | — |
| 2025-02-14 | $64.74 | $121.78 | 252,400 | — | — |
| 2025-02-13 | $65.06 | $121.06 | 285,600 | — | — |
| 2025-02-12 | $64.84 | $120.65 | 274,700 | — | — |
| 2025-02-11 | $67.10 | $124.86 | 165,400 | — | — |
| 2025-02-10 | $66.25 | $123.28 | 207,900 | — | — |
| 2025-02-07 | $66.67 | $124.06 | 220,200 | — | — |
| 2025-02-06 | $67.91 | $126.37 | 165,400 | — | — |
| 2025-02-05 | $67.41 | $125.44 | 233,900 | — | — |
| 2025-02-04 | $66.82 | $124.34 | 229,400 | — | — |
| 2025-02-03 | $64.95 | $120.86 | 478,400 | — | — |
| 2025-01-31 | $65.89 | $122.61 | 1,607,600 | — | — |
| 2025-01-30 | $67.26 | $125.16 | 197,700 | — | — |
| 2025-01-29 | $66.65 | $124.02 | 212,900 | — | — |
| 2025-01-28 | $66.81 | $124.32 | 236,500 | — | — |
| 2025-01-27 | $66.68 | $124.08 | 219,100 | — | — |
| 2025-01-24 | $65.70 | $122.25 | 224,200 | — | — |
| 2025-01-23 | $65.65 | $122.16 | 266,600 | — | — |
| 2025-01-22 | $65.86 | $122.55 | 238,500 | — | — |
| 2025-01-21 | $66.71 | $124.13 | 173,100 | — | — |
| 2025-01-17 | $65.98 | $122.77 | 174,400 | — | — |
| 2025-01-16 | $65.53 | $121.94 | 186,700 | — | — |
| 2025-01-15 | $66.28 | $123.33 | 207,700 | — | — |
| 2025-01-14 | $65.43 | $121.75 | 207,100 | — | — |
| 2025-01-13 | $63.58 | $118.31 | 245,500 | — | — |
| 2025-01-10 | $62.72 | $116.71 | 308,700 | — | — |
| 2025-01-08 | $63.90 | $118.90 | 329,000 | — | — |
| 2025-01-07 | $63.61 | $118.36 | 258,800 | — | — |
| 2025-01-06 | $63.52 | $118.20 | 241,000 | — | — |
| 2025-01-03 | $63.27 | $117.73 | 206,800 | — | — |
| 2025-01-02 | $62.94 | $117.12 | 222,100 | — | — |