Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.98 | $3.98 | 0 | — | — |
| 1995-12-28 | $3.98 | $3.98 | 0 | — | — |
| 1995-12-27 | $3.98 | $3.98 | 0 | — | — |
| 1995-12-26 | $3.98 | $3.98 | 2,049 | — | — |
| 1995-12-22 | $4.00 | $4.00 | 27,660 | — | — |
| 1995-12-21 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-20 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-19 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-18 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-15 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-14 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-13 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-12 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-11 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-08 | $4.00 | $4.00 | 0 | — | — |
| 1995-12-07 | $4.00 | $4.00 | 4,098 | — | — |
| 1995-12-06 | $4.00 | $4.00 | 4,098 | — | — |
| 1995-12-05 | $4.00 | $4.00 | 8,196 | — | — |
| 1995-12-04 | $3.98 | $3.98 | 0 | — | — |
| 1995-12-01 | $3.98 | $3.98 | 2,049 | — | — |
| 1995-11-30 | $4.00 | $4.00 | 31,758 | — | — |
| 1995-11-29 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-28 | $4.00 | $4.00 | 9,220 | — | — |
| 1995-11-27 | $4.00 | $4.00 | 4,098 | — | — |
| 1995-11-24 | $4.00 | $4.00 | 6,147 | — | — |
| 1995-11-22 | $3.90 | $3.90 | 10,245 | — | — |
| 1995-11-21 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-20 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-17 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-16 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-15 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-14 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-13 | $4.00 | $4.00 | 13,318 | — | — |
| 1995-11-10 | $4.08 | $4.08 | 0 | — | — |
| 1995-11-09 | $4.08 | $4.08 | 0 | — | — |
| 1995-11-08 | $4.08 | $4.08 | 2,049 | — | — |
| 1995-11-07 | $3.90 | $3.90 | 0 | — | — |
| 1995-11-06 | $3.90 | $3.90 | 0 | — | — |
| 1995-11-03 | $3.90 | $3.90 | 4,098 | — | — |
| 1995-11-02 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-01 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-31 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-30 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-27 | $4.00 | $4.00 | 7,171 | — | — |
| 1995-10-26 | $3.90 | $3.90 | 0 | — | — |
| 1995-10-25 | $3.90 | $3.90 | 0 | — | — |
| 1995-10-24 | $3.90 | $3.90 | 2,049 | — | — |
| 1995-10-23 | $3.90 | $3.90 | 2,049 | — | — |
| 1995-10-20 | $3.92 | $3.92 | 105,519 | — | — |
| 1995-10-19 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-18 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-17 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-16 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-13 | $4.00 | $4.00 | 0 | — | — |
| 1995-10-12 | $4.00 | $4.00 | 4,098 | — | — |
| 1995-10-11 | $4.10 | $4.10 | 0 | — | — |
| 1995-10-10 | $4.10 | $4.10 | 0 | — | — |
| 1995-10-09 | $4.10 | $4.10 | 0 | — | — |
| 1995-10-06 | $4.10 | $4.10 | 0 | — | — |
| 1995-10-05 | $4.10 | $4.10 | 1,024 | — | — |
| 1995-10-04 | $3.90 | $3.90 | 0 | — | — |
| 1995-10-03 | $3.90 | $3.90 | 0 | — | — |
| 1995-10-02 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-29 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-28 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-27 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-26 | $3.90 | $3.90 | 1,024 | — | — |
| 1995-09-25 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-22 | $3.90 | $3.90 | 9,220 | — | — |
| 1995-09-21 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-20 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-19 | $3.90 | $3.90 | 2,049 | — | — |
| 1995-09-18 | $3.93 | $3.93 | 2,049 | — | — |
| 1995-09-15 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-14 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-13 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-12 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-11 | $3.90 | $3.90 | 8,196 | — | — |
| 1995-09-08 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-07 | $3.90 | $3.90 | 12,293 | — | — |
| 1995-09-06 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-05 | $3.90 | $3.90 | 0 | — | — |
| 1995-09-01 | $3.90 | $3.90 | 0 | — | — |
| 1995-08-31 | $3.90 | $3.90 | 4,098 | — | — |
| 1995-08-30 | $3.90 | $3.90 | 69,663 | — | — |