Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.65 | $9.80 | 14,687 | — | — |
| 1998-12-30 | $9.48 | $9.63 | 135,326 | — | — |
| 1998-12-29 | $9.63 | $9.78 | 43,011 | — | — |
| 1998-12-28 | $9.53 | $9.68 | 14,162 | — | — |
| 1998-12-24 | $9.44 | $9.58 | 2,098 | — | — |
| 1998-12-23 | $9.44 | $9.58 | 6,294 | — | — |
| 1998-12-22 | $9.48 | $9.63 | 59,795 | — | — |
| 1998-12-21 | $9.48 | $9.63 | 13,113 | — | — |
| 1998-12-18 | $9.48 | $9.63 | 67,139 | — | — |
| 1998-12-17 | $9.34 | $9.49 | 8,917 | — | — |
| 1998-12-16 | $9.44 | $9.58 | 24,128 | — | — |
| 1998-12-15 | $9.48 | $9.63 | 59,795 | — | — |
| 1998-12-14 | $9.65 | $9.80 | 57,697 | — | — |
| 1998-12-11 | $9.91 | $10.07 | 6,819 | — | — |
| 1998-12-10 | $10.15 | $10.31 | 13,638 | — | — |
| 1998-12-09 | $10.27 | $10.43 | 18,358 | — | — |
| 1998-12-08 | $10.25 | $10.41 | 1,049 | — | — |
| 1998-12-07 | $10.27 | $10.43 | 7,868 | — | — |
| 1998-12-04 | $10.25 | $10.41 | 7,343 | — | — |
| 1998-12-03 | $10.30 | $10.45 | 1,049 | — | — |
| 1998-12-02 | $10.30 | $10.45 | 2,098 | — | — |
| 1998-12-01 | $10.34 | $10.50 | 3,672 | — | — |
| 1998-11-30 | $10.30 | $10.45 | 7,343 | — | — |
| 1998-11-27 | $10.32 | $10.48 | 4,196 | — | — |
| 1998-11-25 | $10.34 | $10.50 | 9,966 | — | — |
| 1998-11-24 | $10.30 | $10.45 | 13,113 | — | — |
| 1998-11-23 | $10.39 | $10.55 | 3,672 | — | — |
| 1998-11-20 | $10.37 | $10.53 | 3,147 | — | — |
| 1998-11-19 | $10.34 | $10.50 | 64,516 | — | — |
| 1998-11-18 | $10.39 | $10.55 | 84,448 | — | — |
| 1998-11-17 | $10.37 | $10.53 | 4,196 | — | — |
| 1998-11-16 | $10.39 | $10.55 | 44,060 | — | — |
| 1998-11-13 | $10.39 | $10.55 | 306,320 | — | — |
| 1998-11-12 | $10.41 | $10.57 | 77,629 | — | — |
| 1998-11-11 | $10.46 | $10.62 | 15,211 | — | — |
| 1998-11-10 | $10.37 | $10.53 | 6,294 | — | — |
| 1998-11-09 | $10.35 | $10.51 | 6,819 | — | — |
| 1998-11-06 | $10.34 | $10.50 | 0 | — | — |
| 1998-11-05 | $10.34 | $10.50 | 71,335 | — | — |
| 1998-11-04 | $10.38 | $10.54 | 2,623 | — | — |
| 1998-11-03 | $10.44 | $10.60 | 60,320 | — | — |
| 1998-11-02 | $10.44 | $10.60 | 5,770 | — | — |
| 1998-10-30 | $10.38 | $10.54 | 18,358 | — | — |
| 1998-10-29 | $10.39 | $10.55 | 34,094 | — | — |
| 1998-10-28 | $10.46 | $10.62 | 127,459 | — | — |
| 1998-10-27 | $10.20 | $10.36 | 303,173 | — | — |
| 1998-10-26 | $10.25 | $10.41 | 7,343 | — | — |
| 1998-10-23 | $9.84 | $9.99 | 6,819 | — | — |
| 1998-10-22 | $9.77 | $9.92 | 44,060 | — | — |
| 1998-10-21 | $9.48 | $9.63 | 4,721 | — | — |
| 1998-10-20 | $9.46 | $9.61 | 24,128 | — | — |
| 1998-10-19 | $9.53 | $9.68 | 2,098 | — | — |
| 1998-10-16 | $9.53 | $9.68 | 4,196 | — | — |
| 1998-10-15 | $9.58 | $9.73 | 0 | — | — |
| 1998-10-14 | $9.58 | $9.73 | 525 | — | — |
| 1998-10-13 | $9.15 | $9.29 | 26,751 | — | — |
| 1998-10-12 | $9.53 | $9.68 | 3,672 | — | — |
| 1998-10-09 | $9.18 | $9.32 | 33,045 | — | — |
| 1998-10-08 | $9.53 | $9.68 | 17,309 | — | — |
| 1998-10-07 | $9.91 | $10.07 | 29,898 | — | — |
| 1998-10-06 | $10.15 | $10.31 | 19,932 | — | — |
| 1998-10-05 | $10.58 | $10.74 | 77,105 | — | — |
| 1998-10-02 | $10.63 | $10.79 | 20,981 | — | — |
| 1998-10-01 | $10.77 | $10.94 | 14,687 | — | — |
| 1998-09-30 | $10.89 | $11.06 | 41,437 | — | — |
| 1998-09-29 | $10.96 | $11.13 | 56,124 | — | — |
| 1998-09-28 | $10.96 | $11.13 | 9,966 | — | — |
| 1998-09-25 | $10.96 | $11.11 | 51,928 | — | — |
| 1998-09-24 | $11.15 | $11.30 | 8,917 | — | — |
| 1998-09-23 | $10.87 | $11.01 | 14,687 | — | — |
| 1998-09-22 | $11.06 | $11.21 | 4,721 | — | — |
| 1998-09-21 | $11.15 | $11.30 | 525 | — | — |
| 1998-09-18 | $11.20 | $11.35 | 47,731 | — | — |
| 1998-09-17 | $11.06 | $11.21 | 1,574 | — | — |
| 1998-09-16 | $11.06 | $11.21 | 1,574 | — | — |
| 1998-09-15 | $11.06 | $11.21 | 10,490 | — | — |
| 1998-09-14 | $10.96 | $11.11 | 24,652 | — | — |
| 1998-09-11 | $11.15 | $11.30 | 13,113 | — | — |
| 1998-09-10 | $11.15 | $11.30 | 36,192 | — | — |
| 1998-09-09 | $10.87 | $11.01 | 6,294 | — | — |
| 1998-09-08 | $11.32 | $11.47 | 35,143 | — | — |
| 1998-09-04 | $10.89 | $11.04 | 1,049 | — | — |
| 1998-09-03 | $11.34 | $11.50 | 0 | — | — |
| 1998-09-02 | $11.34 | $11.50 | 2,623 | — | — |
| 1998-09-01 | $11.16 | $11.31 | 84,448 | — | — |
| 1998-08-31 | $11.37 | $11.52 | 13,638 | — | — |
| 1998-08-28 | $10.80 | $10.94 | 1,049 | — | — |
| 1998-08-27 | $10.93 | $11.08 | 24,652 | — | — |
| 1998-08-26 | $10.96 | $11.11 | 4,196 | — | — |
| 1998-08-25 | $10.87 | $11.01 | 8,917 | — | — |
| 1998-08-24 | $11.11 | $11.26 | 2,623 | — | — |
| 1998-08-21 | $11.06 | $11.21 | 185,680 | — | — |
| 1998-08-20 | $11.72 | $11.88 | 2,098 | — | — |
| 1998-08-19 | $11.49 | $11.64 | 12,589 | — | — |
| 1998-08-18 | $11.70 | $11.86 | 41,437 | — | — |
| 1998-08-17 | $11.61 | $11.76 | 71,335 | — | — |
| 1998-08-14 | $11.87 | $12.03 | 32,520 | — | — |
| 1998-08-13 | $12.00 | $12.16 | 104,904 | — | — |
| 1998-08-12 | $10.91 | $11.06 | 7,868 | — | — |
| 1998-08-11 | $10.86 | $11.00 | 22,030 | — | — |
| 1998-08-10 | $10.87 | $11.01 | 20,456 | — | — |
| 1998-08-07 | $10.80 | $10.94 | 33,569 | — | — |
| 1998-08-06 | $10.87 | $11.01 | 17,309 | — | — |
| 1998-08-05 | $11.02 | $11.17 | 27,275 | — | — |
| 1998-08-04 | $11.46 | $11.62 | 35,143 | — | — |
| 1998-08-03 | $11.77 | $11.93 | 15,736 | — | — |
| 1998-07-31 | $11.82 | $11.98 | 21,505 | — | — |
| 1998-07-30 | $12.09 | $12.26 | 56,648 | — | — |
| 1998-07-29 | $12.15 | $12.32 | 21,505 | — | — |
| 1998-07-28 | $12.34 | $12.51 | 7,868 | — | — |
| 1998-07-27 | $12.23 | $12.39 | 3,672 | — | — |
| 1998-07-24 | $12.27 | $12.44 | 525 | — | — |
| 1998-07-23 | $12.31 | $12.48 | 5,770 | — | — |
| 1998-07-22 | $12.27 | $12.44 | 101,757 | — | — |
| 1998-07-21 | $12.49 | $12.66 | 291,109 | — | — |
| 1998-07-20 | $12.42 | $12.59 | 136,900 | — | — |
| 1998-07-17 | $12.49 | $12.66 | 20,981 | — | — |
| 1998-07-16 | $12.49 | $12.66 | 43,011 | — | — |
| 1998-07-15 | $12.46 | $12.63 | 41,437 | — | — |
| 1998-07-14 | $12.46 | $12.63 | 0 | — | — |
| 1998-07-13 | $12.46 | $12.63 | 59,271 | — | — |
| 1998-07-10 | $12.40 | $12.57 | 122,213 | — | — |
| 1998-07-09 | $12.32 | $12.49 | 3,672 | — | — |
| 1998-07-08 | $12.32 | $12.49 | 29,373 | — | — |
| 1998-07-07 | $12.39 | $12.56 | 171,518 | — | — |
| 1998-07-06 | $12.39 | $12.56 | 14,162 | — | — |
| 1998-07-02 | $12.38 | $12.55 | 4,721 | — | — |
| 1998-07-01 | $12.37 | $12.54 | 317,860 | — | — |
| 1998-06-30 | $12.61 | $12.78 | 122,738 | — | — |
| 1998-06-29 | $12.58 | $12.75 | 212,955 | — | — |
| 1998-06-26 | $12.58 | $12.75 | 144,243 | — | — |
| 1998-06-25 | $12.58 | $12.75 | 26,751 | — | — |
| 1998-06-24 | $12.61 | $12.78 | 130,081 | — | — |
| 1998-06-23 | $12.58 | $12.75 | 65,565 | — | — |
| 1998-06-22 | $12.58 | $12.75 | 114,346 | — | — |
| 1998-06-19 | $12.54 | $12.71 | 321,531 | — | — |
| 1998-06-18 | $12.58 | $12.75 | 185,680 | — | — |
| 1998-06-17 | $12.58 | $12.75 | 41,962 | — | — |
| 1998-06-16 | $12.58 | $12.75 | 67,139 | — | — |
| 1998-06-15 | $12.58 | $12.75 | 146,866 | — | — |
| 1998-06-12 | $12.62 | $12.79 | 19,014 | — | — |
| 1998-06-11 | $12.66 | $12.83 | 87,857 | — | — |
| 1998-06-10 | $12.66 | $12.83 | 400,603 | — | — |
| 1998-06-09 | $12.74 | $12.91 | 9,835 | — | — |
| 1998-06-08 | $12.66 | $12.83 | 656 | — | — |
| 1998-06-05 | $12.58 | $12.75 | 9,835 | — | — |
| 1998-06-04 | $12.66 | $12.83 | 12,457 | — | — |
| 1998-06-03 | $12.60 | $12.77 | 0 | — | — |
| 1998-06-02 | $12.60 | $12.77 | 7,868 | — | — |
| 1998-06-01 | $12.74 | $12.91 | 3,934 | — | — |
| 1998-05-29 | $12.68 | $12.85 | 13,769 | — | — |
| 1998-05-28 | $12.64 | $12.81 | 28,193 | — | — |
| 1998-05-27 | $12.68 | $12.85 | 3,278 | — | — |
| 1998-05-26 | $12.74 | $12.91 | 2,623 | — | — |
| 1998-05-22 | $12.72 | $12.89 | 33,438 | — | — |
| 1998-05-21 | $12.85 | $13.02 | 16,391 | — | — |
| 1998-05-20 | $12.74 | $12.91 | 3,934 | — | — |
| 1998-05-19 | $12.74 | $12.91 | 1,311 | — | — |
| 1998-05-18 | $12.83 | $13.01 | 30,160 | — | — |
| 1998-05-15 | $12.85 | $13.02 | 27,537 | — | — |
| 1998-05-14 | $12.85 | $13.02 | 64,909 | — | — |
| 1998-05-13 | $12.87 | $13.04 | 9,835 | — | — |
| 1998-05-12 | $12.91 | $13.08 | 20,981 | — | — |
| 1998-05-11 | $12.89 | $13.06 | 0 | — | — |
| 1998-05-08 | $12.89 | $13.06 | 3,278 | — | — |
| 1998-05-07 | $12.90 | $13.07 | 47,863 | — | — |
| 1998-05-06 | $12.89 | $13.06 | 7,868 | — | — |
| 1998-05-05 | $12.85 | $13.02 | 30,816 | — | — |
| 1998-05-04 | $12.93 | $13.10 | 656 | — | — |
| 1998-05-01 | $12.89 | $13.06 | 28,849 | — | — |
| 1998-04-30 | $12.89 | $13.06 | 36,061 | — | — |
| 1998-04-29 | $12.85 | $13.02 | 4,590 | — | — |
| 1998-04-28 | $12.85 | $13.02 | 69,499 | — | — |
| 1998-04-27 | $12.90 | $13.07 | 7,868 | — | — |
| 1998-04-24 | $12.85 | $13.02 | 7,868 | — | — |
| 1998-04-23 | $12.89 | $13.06 | 89,169 | — | — |
| 1998-04-22 | $12.81 | $12.99 | 17,047 | — | — |
| 1998-04-21 | $12.77 | $12.95 | 45,240 | — | — |
| 1998-04-20 | $12.77 | $12.95 | 11,802 | — | — |
| 1998-04-17 | $12.89 | $13.06 | 656 | — | — |
| 1998-04-16 | $12.85 | $13.02 | 4,590 | — | — |
| 1998-04-15 | $12.70 | $12.87 | 13,769 | — | — |
| 1998-04-14 | $12.81 | $12.99 | 2,623 | — | — |
| 1998-04-13 | $12.43 | $12.60 | 3,278 | — | — |
| 1998-04-09 | $12.43 | $12.60 | 14,424 | — | — |
| 1998-04-08 | $12.56 | $12.73 | 47,863 | — | — |
| 1998-04-07 | $12.13 | $12.29 | 2,623 | — | — |
| 1998-04-06 | $12.35 | $12.52 | 15,080 | — | — |
| 1998-04-03 | $12.13 | $12.29 | 12,457 | — | — |
| 1998-04-02 | $12.24 | $12.41 | 20,981 | — | — |
| 1998-04-01 | $12.32 | $12.48 | 18,358 | — | — |
| 1998-03-31 | $12.20 | $12.35 | 44,584 | — | — |
| 1998-03-30 | $12.01 | $12.16 | 5,901 | — | — |
| 1998-03-27 | $12.01 | $12.16 | 11,146 | — | — |
| 1998-03-26 | $12.05 | $12.20 | 0 | — | — |
| 1998-03-25 | $12.05 | $12.20 | 13,113 | — | — |
| 1998-03-24 | $12.01 | $12.16 | 5,901 | — | — |
| 1998-03-23 | $12.09 | $12.24 | 4,590 | — | — |
| 1998-03-20 | $12.09 | $12.24 | 0 | — | — |
| 1998-03-19 | $12.09 | $12.24 | 9,179 | — | — |
| 1998-03-18 | $12.01 | $12.16 | 5,245 | — | — |
| 1998-03-17 | $12.05 | $12.20 | 21,636 | — | — |
| 1998-03-16 | $12.05 | $12.20 | 20,325 | — | — |
| 1998-03-13 | $12.13 | $12.28 | 0 | — | — |
| 1998-03-12 | $12.13 | $12.28 | 13,769 | — | — |
| 1998-03-11 | $12.01 | $12.16 | 3,278 | — | — |
| 1998-03-10 | $12.13 | $12.28 | 0 | — | — |
| 1998-03-09 | $12.13 | $12.28 | 0 | — | — |
| 1998-03-06 | $12.13 | $12.28 | 0 | — | — |
| 1998-03-05 | $12.13 | $12.28 | 4,590 | — | — |
| 1998-03-04 | $12.05 | $12.20 | 14,424 | — | — |
| 1998-03-03 | $12.05 | $12.20 | 11,802 | — | — |
| 1998-03-02 | $12.13 | $12.28 | 4,590 | — | — |
| 1998-02-27 | $12.01 | $12.16 | 38,028 | — | — |
| 1998-02-26 | $12.20 | $12.35 | 0 | — | — |
| 1998-02-25 | $12.20 | $12.35 | 1,311 | — | — |
| 1998-02-24 | $12.20 | $12.35 | 53,763 | — | — |
| 1998-02-23 | $12.05 | $12.20 | 78,678 | — | — |
| 1998-02-20 | $12.05 | $12.20 | 34,094 | — | — |
| 1998-02-19 | $12.05 | $12.20 | 0 | — | — |
| 1998-02-18 | $12.05 | $12.20 | 7,868 | — | — |
| 1998-02-17 | $11.90 | $12.04 | 3,278 | — | — |
| 1998-02-13 | $12.14 | $12.29 | 656 | — | — |
| 1998-02-12 | $12.01 | $12.16 | 5,245 | — | — |
| 1998-02-11 | $11.93 | $12.08 | 2,623 | — | — |
| 1998-02-10 | $12.09 | $12.24 | 7,868 | — | — |
| 1998-02-09 | $11.97 | $12.12 | 22,948 | — | — |
| 1998-02-06 | $11.90 | $12.04 | 0 | — | — |
| 1998-02-05 | $11.90 | $12.04 | 25,570 | — | — |
| 1998-02-04 | $11.90 | $12.04 | 4,590 | — | — |
| 1998-02-03 | $11.86 | $12.00 | 1,311 | — | — |
| 1998-02-02 | $11.90 | $12.04 | 47,207 | — | — |
| 1998-01-30 | $11.82 | $11.97 | 7,212 | — | — |
| 1998-01-29 | $11.82 | $11.97 | 5,245 | — | — |
| 1998-01-28 | $11.71 | $11.85 | 14,424 | — | — |
| 1998-01-27 | $11.82 | $11.97 | 7,212 | — | — |
| 1998-01-26 | $11.82 | $11.97 | 10,490 | — | — |
| 1998-01-23 | $11.97 | $12.12 | 10,490 | — | — |
| 1998-01-22 | $11.93 | $12.08 | 7,868 | — | — |
| 1998-01-21 | $11.74 | $11.89 | 26,226 | — | — |
| 1998-01-20 | $11.67 | $11.81 | 8,523 | — | — |
| 1998-01-16 | $11.59 | $11.73 | 72,122 | — | — |
| 1998-01-15 | $11.52 | $11.66 | 7,868 | — | — |
| 1998-01-14 | $11.48 | $11.62 | 11,146 | — | — |
| 1998-01-13 | $11.59 | $11.73 | 9,835 | — | — |
| 1998-01-12 | $11.48 | $11.62 | 9,835 | — | — |
| 1998-01-09 | $11.48 | $11.62 | 9,835 | — | — |
| 1998-01-08 | $11.48 | $11.62 | 13,113 | — | — |
| 1998-01-07 | $11.48 | $11.62 | 60,976 | — | — |
| 1998-01-06 | $11.67 | $11.81 | 95,069 | — | — |
| 1998-01-05 | $11.52 | $11.66 | 9,179 | — | — |
| 1998-01-02 | $11.67 | $11.81 | 9,835 | — | — |