Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.20 | 13,503 |
| 2026-09-03 | — | — | — | $71.16 | 11,931 |
| 2026-09-02 | — | — | — | $70.14 | 17,980 |
| 2026-09-01 | — | — | — | $70.28 | 15,460 |
| 2026-08-31 | — | — | — | $70.73 | 12,412 |
| 2026-08-28 | — | — | — | $70.75 | 13,006 |
| 2026-08-27 | $70.61 | $136.88 | 244,100 | $70.33 | 11,458 |
| 2026-08-26 | $70.77 | $137.19 | 230,800 | $70.83 | 11,405 |
| 2026-08-25 | $70.81 | $137.27 | 183,200 | $71.54 | 8,980 |
| 2026-08-24 | $71.54 | $138.69 | 228,200 | $71.87 | 14,049 |
| 2026-08-21 | $71.49 | $138.59 | 281,700 | $72.39 | 14,924 |
| 2026-08-20 | $71.70 | $139.00 | 293,500 | $71.04 | 19,873 |
| 2026-08-19 | $71.53 | $138.67 | 273,300 | $72.93 | 12,154 |
| 2026-08-18 | $72.61 | $140.76 | 238,800 | $73.33 | 14,071 |
| 2026-08-17 | $73.14 | $141.79 | 220,500 | $73.34 | 13,257 |
| 2026-08-14 | $73.38 | $142.25 | 205,400 | $72.82 | 10,106 |
| 2026-08-13 | $73.41 | $140.90 | 398,300 | $72.84 | 22,168 |
| 2026-08-12 | $72.71 | $139.55 | 397,200 | $72.02 | 17,053 |
| 2026-08-11 | $72.04 | $138.27 | 274,100 | $72.94 | 20,079 |
| 2026-08-10 | $72.81 | $139.74 | 406,100 | $73.20 | 20,681 |
| 2026-08-07 | $73.55 | $141.16 | 402,500 | $74.56 | 22,831 |
| 2026-08-06 | $75.11 | $144.16 | 391,800 | $76.25 | 29,073 |
| 2026-08-05 | $75.90 | $145.67 | 331,200 | $76.34 | 20,716 |
| 2026-08-04 | $76.25 | $146.35 | 444,000 | $76.09 | 24,917 |
| 2026-08-03 | $76.22 | $146.29 | 361,200 | $77.25 | 12,477 |
| 2026-07-31 | $76.54 | $146.90 | 313,100 | $76.06 | 10,067 |
| 2026-07-30 | $76.34 | $146.52 | 188,500 | $76.69 | 8,012 |
| 2026-07-29 | $76.66 | $147.13 | 358,200 | $77.66 | 23,421 |
| 2026-07-28 | $77.68 | $149.09 | 201,900 | $77.00 | 11,143 |
| 2026-07-27 | $76.65 | $147.11 | 228,900 | $77.46 | 10,285 |
| 2026-07-24 | $76.79 | $147.38 | 207,200 | $76.16 | 9,180 |
| 2026-07-23 | $75.76 | $145.41 | 308,400 | $75.15 | 17,112 |
| 2026-07-22 | $75.89 | $145.66 | 277,700 | $75.94 | 14,155 |
| 2026-07-21 | $75.67 | $145.23 | 295,100 | $76.14 | 13,278 |
| 2026-07-20 | $76.09 | $146.04 | 289,800 | $76.47 | 18,069 |
| 2026-07-17 | $76.53 | $146.88 | 343,700 | — | — |
| 2026-07-16 | $77.84 | $149.40 | 361,400 | — | — |
| 2026-07-15 | $75.62 | $145.14 | 260,900 | — | — |
| 2026-07-14 | $75.22 | $144.37 | 315,800 | — | — |
| 2026-07-13 | $75.87 | $145.62 | 306,400 | — | — |
| 2026-07-10 | $75.42 | $144.75 | 216,900 | — | — |
| 2026-07-09 | $75.15 | $144.23 | 345,600 | — | — |
| 2026-07-08 | $74.61 | $143.20 | 407,600 | — | — |
| 2026-07-07 | $75.98 | $145.83 | 272,900 | — | — |
| 2026-07-06 | $76.11 | $146.08 | 241,100 | — | — |
| 2026-07-02 | $75.90 | $145.67 | 318,700 | — | — |
| 2026-07-01 | $77.02 | $147.82 | 426,600 | — | — |
| 2026-06-30 | $75.95 | $145.77 | 449,500 | — | — |
| 2026-06-29 | $76.14 | $146.13 | 496,700 | — | — |
| 2026-06-26 | $77.82 | $149.36 | 1,700,300 | — | — |
| 2026-06-25 | $77.10 | $147.98 | 355,900 | — | — |
| 2026-06-24 | $76.46 | $146.75 | 445,600 | — | — |
| 2026-06-23 | $75.92 | $145.71 | 350,400 | — | — |
| 2026-06-22 | $75.11 | $144.16 | 372,800 | — | — |
| 2026-06-18 | $73.56 | $141.18 | 1,044,700 | — | — |
| 2026-06-17 | $73.59 | $141.24 | 449,500 | — | — |
| 2026-06-16 | $75.51 | $144.93 | 275,500 | — | — |
| 2026-06-15 | $75.09 | $144.12 | 349,800 | — | — |
| 2026-06-12 | $76.53 | $146.88 | 413,500 | — | — |
| 2026-06-11 | $75.67 | $145.23 | 365,400 | — | — |
| 2026-06-10 | $75.31 | $144.54 | 484,400 | — | — |
| 2026-06-09 | $74.48 | $142.95 | 361,900 | — | — |
| 2026-06-08 | $73.49 | $141.05 | 361,800 | — | — |
| 2026-06-05 | $72.98 | $140.07 | 315,800 | — | — |
| 2026-06-04 | $72.94 | $139.99 | 278,800 | — | — |
| 2026-06-03 | $71.00 | $136.27 | 332,000 | — | — |
| 2026-06-02 | $71.99 | $138.17 | 260,700 | — | — |
| 2026-06-01 | $70.92 | $136.12 | 249,400 | — | — |
| 2026-05-29 | $72.16 | $138.50 | 390,500 | — | — |
| 2026-05-28 | $72.41 | $138.98 | 280,700 | — | — |
| 2026-05-27 | $72.23 | $138.63 | 287,800 | — | — |
| 2026-05-26 | $73.05 | $140.20 | 425,800 | — | — |
| 2026-05-22 | $72.78 | $139.69 | 244,800 | — | — |
| 2026-05-21 | $71.82 | $137.84 | 363,400 | — | — |
| 2026-05-20 | $72.42 | $139.00 | 234,300 | — | — |
| 2026-05-19 | $71.71 | $137.63 | 185,300 | — | — |
| 2026-05-18 | $72.20 | $138.57 | 255,000 | — | — |
| 2026-05-15 | $70.83 | $135.94 | 261,400 | — | — |
| 2026-05-14 | $71.68 | $137.57 | 253,300 | — | — |
| 2026-05-13 | $71.27 | $136.79 | 302,200 | — | — |
| 2026-05-12 | $72.40 | $138.96 | 290,200 | — | — |
| 2026-05-11 | $72.96 | $140.03 | 331,500 | — | — |
| 2026-05-08 | $73.27 | $140.63 | 284,700 | — | — |
| 2026-05-07 | $73.26 | $140.61 | 295,800 | — | — |
| 2026-05-06 | $72.56 | $139.26 | 238,600 | — | — |
| 2026-05-05 | $71.76 | $137.73 | 208,200 | — | — |
| 2026-05-04 | $71.12 | $136.50 | 253,100 | — | — |
| 2026-05-01 | $71.66 | $137.54 | 278,700 | — | — |
| 2026-04-30 | $71.74 | $137.69 | 286,600 | — | — |
| 2026-04-29 | $71.16 | $136.58 | 194,200 | — | — |
| 2026-04-28 | $72.51 | $139.17 | 218,900 | — | — |
| 2026-04-27 | $71.68 | $137.57 | 249,300 | — | — |
| 2026-04-24 | $71.31 | $136.86 | 294,100 | — | — |
| 2026-04-23 | $72.27 | $138.71 | 226,300 | — | — |
| 2026-04-22 | $71.11 | $136.48 | 199,800 | — | — |
| 2026-04-21 | $71.30 | $136.85 | 203,800 | — | — |
| 2026-04-20 | $72.16 | $138.50 | 209,500 | — | — |
| 2026-04-17 | $72.31 | $138.78 | 415,800 | — | — |
| 2026-04-16 | $70.55 | $135.41 | 262,200 | — | — |
| 2026-04-15 | $71.17 | $136.60 | 339,700 | — | — |
| 2026-04-14 | $72.08 | $138.34 | 266,200 | — | — |
| 2026-04-13 | $72.34 | $138.84 | 358,600 | — | — |
| 2026-04-10 | $71.68 | $137.57 | 299,700 | — | — |
| 2026-04-09 | $71.70 | $137.61 | 510,600 | — | — |
| 2026-04-08 | $70.40 | $135.12 | 663,400 | — | — |
| 2026-04-07 | $68.23 | $130.95 | 439,000 | — | — |
| 2026-04-06 | $68.26 | $131.01 | 252,000 | — | — |
| 2026-04-02 | $67.77 | $130.07 | 494,200 | — | — |
| 2026-04-01 | $67.87 | $130.26 | 541,800 | — | — |
| 2026-03-31 | $67.29 | $129.15 | 819,400 | — | — |
| 2026-03-30 | $67.04 | $128.67 | 331,100 | — | — |
| 2026-03-27 | $67.36 | $129.28 | 359,200 | — | — |
| 2026-03-26 | $67.85 | $130.22 | 266,100 | — | — |
| 2026-03-25 | $67.71 | $129.96 | 306,700 | — | — |
| 2026-03-24 | $67.84 | $130.20 | 363,400 | — | — |
| 2026-03-23 | $67.61 | $129.76 | 472,300 | — | — |
| 2026-03-20 | $66.65 | $127.92 | 3,547,900 | — | — |
| 2026-03-19 | $66.95 | $128.50 | 392,100 | — | — |
| 2026-03-18 | $66.44 | $127.52 | 450,400 | — | — |
| 2026-03-17 | $67.04 | $128.67 | 403,900 | — | — |
| 2026-03-16 | $66.92 | $128.44 | 388,500 | — | — |
| 2026-03-13 | $67.48 | $129.51 | 415,400 | — | — |
| 2026-03-12 | $67.32 | $129.21 | 370,200 | — | — |
| 2026-03-11 | $67.03 | $128.65 | 350,100 | — | — |
| 2026-03-10 | $66.87 | $128.34 | 442,000 | — | — |
| 2026-03-09 | $67.10 | $128.78 | 482,700 | — | — |
| 2026-03-06 | $66.53 | $127.69 | 350,600 | — | — |
| 2026-03-05 | $66.97 | $128.53 | 449,400 | — | — |
| 2026-03-04 | $68.62 | $131.70 | 266,100 | — | — |
| 2026-03-03 | $68.62 | $131.70 | 300,700 | — | — |
| 2026-03-02 | $68.38 | $131.24 | 406,400 | — | — |
| 2026-02-27 | $67.11 | $128.80 | 454,100 | — | — |
| 2026-02-26 | $70.77 | $135.83 | 303,300 | — | — |
| 2026-02-25 | $69.86 | $134.08 | 316,000 | — | — |
| 2026-02-24 | $68.86 | $132.16 | 297,300 | — | — |
| 2026-02-23 | $68.34 | $131.16 | 375,500 | — | — |
| 2026-02-20 | $71.54 | $137.31 | 394,100 | — | — |
| 2026-02-19 | $71.74 | $137.69 | 238,100 | — | — |
| 2026-02-18 | $72.08 | $138.34 | 263,000 | — | — |
| 2026-02-17 | $72.56 | $139.26 | 189,600 | — | — |
| 2026-02-13 | $72.07 | $138.32 | 220,200 | — | — |
| 2026-02-12 | $72.40 | $137.56 | 259,500 | — | — |
| 2026-02-11 | $71.75 | $136.32 | 310,400 | — | — |
| 2026-02-10 | $72.61 | $137.95 | 208,800 | — | — |
| 2026-02-09 | $73.43 | $139.51 | 230,000 | — | — |
| 2026-02-06 | $74.58 | $141.70 | 373,600 | — | — |
| 2026-02-05 | $74.15 | $140.88 | 320,700 | — | — |
| 2026-02-04 | $74.19 | $140.96 | 308,100 | — | — |
| 2026-02-03 | $72.43 | $137.61 | 391,300 | — | — |
| 2026-02-02 | $71.89 | $136.59 | 382,900 | — | — |
| 2026-01-30 | $69.64 | $132.31 | 587,300 | — | — |
| 2026-01-29 | $69.26 | $131.59 | 481,300 | — | — |
| 2026-01-28 | $68.52 | $130.18 | 244,600 | — | — |
| 2026-01-27 | $68.80 | $130.72 | 261,200 | — | — |
| 2026-01-26 | $68.35 | $129.86 | 291,300 | — | — |
| 2026-01-23 | $68.34 | $129.84 | 217,900 | — | — |
| 2026-01-22 | $71.44 | $135.73 | 197,500 | — | — |
| 2026-01-21 | $71.49 | $135.83 | 222,200 | — | — |
| 2026-01-20 | $68.71 | $130.54 | 184,400 | — | — |
| 2026-01-16 | $70.38 | $133.72 | 275,100 | — | — |
| 2026-01-15 | $70.69 | $134.31 | 139,600 | — | — |
| 2026-01-14 | $69.33 | $131.72 | 193,000 | — | — |
| 2026-01-13 | $68.23 | $129.63 | 148,900 | — | — |
| 2026-01-12 | $68.39 | $129.94 | 132,400 | — | — |
| 2026-01-09 | $69.86 | $132.73 | 247,700 | — | — |
| 2026-01-08 | $70.08 | $133.15 | 188,700 | — | — |
| 2026-01-07 | $68.58 | $130.30 | 207,600 | — | — |
| 2026-01-06 | $68.75 | $130.62 | 270,200 | — | — |
| 2026-01-05 | $68.22 | $129.61 | 262,900 | — | — |
| 2026-01-02 | $66.84 | $126.99 | 256,100 | — | — |