INDEPENDENT BANK CORPORATION Share Price
INDEPENDENT BANK CORPORATION (IBCP) had Share Price of $32.53 per share as of 2025-12-31, per its 10-K filed 2026-03-06.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-03-06
- 2025-12-31: Share Price $32.53.
- 2025-09-30: Share Price $30.98.
- 2025-06-30: Share Price $32.41.
- 2025-03-31: Share Price $30.79.
| Period end | Share Price |
|---|---|
| 2025-12-31 | $32.53 10-K · filed 2026-03-06 |
| 2025-09-30 | $30.98 10-K · filed 2026-03-06 |
| 2025-06-30 | $32.41 10-K · filed 2026-03-06 |
| 2025-03-31 | $30.79 10-K · filed 2026-03-06 |
| 2024-12-31 | $34.83 10-K · filed 2026-03-06 |
| 2024-09-30 | $33.35 10-K · filed 2026-03-06 |
| 2024-06-30 | $27.00 10-K · filed 2026-03-06 |
| 2024-03-31 | $25.35 10-K · filed 2026-03-06 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SOUTH PLAINS FINANCIAL, INC. (SPFI) | United States | $0.806B | 12.48 |
| ORRSTOWN FINANCIAL SERVICES INC (ORRF) | United States | $0.823B | |
| WASHINGTON TRUST BANCORP INC (WASH) | United States | $0.738B | 12.55 |
| CAPITAL CITY BANK GROUP INC (CCBG) | United States | $0.844B | 12.29 |
| GREAT SOUTHERN BANCORP, INC. (GSBC) | United States | $0.860B | 12.69 |
| EAGLE BANCORP INC (EGBN) | United States | $0.864B | -17.92 |
| Community West Bancshares (CWBC) | United States | $0.715B | 11.77 |
| Midland States Bancorp, Inc. (MSBI) | United States | $0.688B | 14.99 |
| FIRST FINANCIAL CORP /IN/ (THFF) | United States | $0.894B | 10.86 |
| FIRST COMMUNITY BANKSHARES INC /VA/ (FCBC) | United States | $0.895B | 14.17 |