Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.29 | 2,192 |
| 2026-09-03 | $44.97 | 2,615 |
| 2026-09-02 | $43.68 | 2,794 |
| 2026-09-01 | $43.31 | 5,449 |
| 2026-08-31 | $43.77 | 4,131 |
| 2026-08-28 | $43.56 | 3,950 |
| 2026-08-27 | $43.29 | 3,221 |
| 2026-08-26 | $44.00 | 3,268 |
| 2026-08-25 | $44.38 | 1,669 |
| 2026-08-24 | $44.45 | 2,631 |
| 2026-08-21 | $44.09 | 3,610 |
| 2026-08-20 | $43.77 | 3,834 |
| 2026-08-19 | $45.00 | 4,662 |
| 2026-08-18 | $45.47 | 2,850 |
| 2026-08-17 | $45.21 | 3,469 |
| 2026-08-14 | $45.30 | 2,887 |
| 2026-08-13 | $45.86 | 7,074 |
| 2026-08-12 | $45.22 | 4,550 |
| 2026-08-11 | $44.56 | 3,859 |
| 2026-08-10 | $44.57 | 3,344 |
| 2026-08-07 | $44.88 | 2,418 |
| 2026-08-06 | $45.35 | 3,503 |
| 2026-08-05 | $45.35 | 8,733 |
| 2026-08-04 | $44.45 | 5,129 |
| 2026-08-03 | $45.67 | 22,609 |
| 2026-07-31 | $44.95 | 5,158 |
| 2026-07-30 | $45.32 | 7,085 |
| 2026-07-29 | $45.06 | 4,593 |
| 2026-07-28 | $44.84 | 8,921 |
| 2026-07-27 | $44.51 | 3,659 |
| 2026-07-24 | $44.49 | 3,645 |
| 2026-07-23 | $43.58 | 6,018 |
| 2026-07-22 | $43.64 | 8,039 |
| 2026-07-21 | $44.23 | 15,234 |
| 2026-07-20 | $46.20 | 7,438 |