Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 63,800 |
| 2025-12-30 | $0.10 | $0.10 | 246,400 |
| 2025-12-29 | $0.12 | $0.12 | 112,800 |
| 2025-12-26 | $0.10 | $0.10 | 118,900 |
| 2025-12-24 | $0.10 | $0.10 | 59,200 |
| 2025-12-23 | $0.10 | $0.10 | 173,300 |
| 2025-12-22 | $0.12 | $0.12 | 66,800 |
| 2025-12-19 | $0.11 | $0.11 | 16,300 |
| 2025-12-18 | $0.12 | $0.12 | 34,300 |
| 2025-12-17 | $0.11 | $0.11 | 30,400 |
| 2025-12-16 | $0.11 | $0.11 | 94,800 |
| 2025-12-15 | $0.14 | $0.14 | 45,200 |
| 2025-12-12 | $0.13 | $0.13 | 49,100 |
| 2025-12-11 | $0.12 | $0.12 | 56,800 |
| 2025-12-10 | $0.11 | $0.11 | 130,000 |
| 2025-12-09 | $0.11 | $0.11 | 45,100 |
| 2025-12-08 | $0.12 | $0.12 | 248,100 |
| 2025-12-05 | $0.11 | $0.11 | 152,400 |
| 2025-12-04 | $0.12 | $0.12 | 83,000 |
| 2025-12-03 | $0.12 | $0.12 | 51,100 |
| 2025-12-02 | $0.14 | $0.14 | 276,500 |
| 2025-12-01 | $0.13 | $0.13 | 11,900 |
| 2025-11-28 | $0.12 | $0.12 | 72,400 |
| 2025-11-26 | $0.13 | $0.13 | 99,600 |
| 2025-11-25 | $0.12 | $0.12 | 192,600 |
| 2025-11-24 | $0.14 | $0.14 | 135,500 |
| 2025-11-21 | $0.13 | $0.13 | 103,600 |
| 2025-11-20 | $0.14 | $0.14 | 204,200 |
| 2025-11-19 | $0.14 | $0.14 | 31,200 |
| 2025-11-18 | $0.15 | $0.15 | 42,900 |
| 2025-11-17 | $0.15 | $0.15 | 383,500 |
| 2025-11-14 | $0.16 | $0.16 | 26,100 |
| 2025-11-13 | $0.15 | $0.15 | 355,800 |
| 2025-11-12 | $0.16 | $0.16 | 52,700 |
| 2025-11-11 | $0.16 | $0.16 | 324,900 |
| 2025-11-10 | $0.17 | $0.17 | 113,800 |
| 2025-11-07 | $0.16 | $0.16 | 30,700 |
| 2025-11-06 | $0.16 | $0.16 | 601,000 |
| 2025-11-05 | $0.18 | $0.18 | 58,400 |
| 2025-11-04 | $0.19 | $0.19 | 65,700 |
| 2025-11-03 | $0.18 | $0.17 | 50,400 |
| 2025-10-31 | $0.20 | $0.20 | 16,700 |
| 2025-10-30 | $0.20 | $0.20 | 25,300 |
| 2025-10-29 | $0.19 | $0.19 | 53,100 |
| 2025-10-28 | $0.19 | $0.19 | 17,600 |
| 2025-10-27 | $0.19 | $0.19 | 54,600 |
| 2025-10-24 | $0.20 | $0.20 | 48,400 |
| 2025-10-23 | $0.21 | $0.21 | 65,100 |
| 2025-10-22 | $0.20 | $0.20 | 144,600 |
| 2025-10-21 | $0.20 | $0.20 | 106,500 |
| 2025-10-20 | $0.19 | $0.19 | 122,200 |
| 2025-10-17 | $0.21 | $0.21 | 143,400 |
| 2025-10-16 | $0.23 | $0.23 | 71,600 |
| 2025-10-15 | $0.20 | $0.20 | 111,100 |
| 2025-10-14 | $0.22 | $0.22 | 51,900 |
| 2025-10-13 | $0.21 | $0.21 | 41,400 |
| 2025-10-10 | $0.21 | $0.21 | 79,000 |
| 2025-10-09 | $0.22 | $0.22 | 47,900 |
| 2025-10-08 | $0.22 | $0.22 | 122,400 |
| 2025-10-07 | $0.24 | $0.24 | 228,500 |
| 2025-10-06 | $0.23 | $0.23 | 127,000 |
| 2025-10-03 | $0.24 | $0.24 | 56,200 |
| 2025-10-02 | $0.21 | $0.21 | 88,700 |
| 2025-10-01 | $0.24 | $0.24 | 323,500 |
| 2025-09-30 | $0.16 | $0.16 | 20,200 |
| 2025-09-29 | $0.17 | $0.17 | 29,500 |
| 2025-09-26 | $0.17 | $0.17 | 34,000 |
| 2025-09-25 | $0.17 | $0.17 | 62,400 |
| 2025-09-24 | $0.17 | $0.17 | 52,300 |
| 2025-09-23 | $0.19 | $0.19 | 71,600 |
| 2025-09-22 | $0.17 | $0.16 | 34,400 |
| 2025-09-19 | $0.17 | $0.17 | 35,500 |
| 2025-09-18 | $0.16 | $0.16 | 80,400 |
| 2025-09-17 | $0.16 | $0.16 | 38,500 |
| 2025-09-16 | $0.16 | $0.16 | 28,400 |
| 2025-09-15 | $0.17 | $0.17 | 190,100 |
| 2025-09-12 | $0.16 | $0.16 | 81,100 |
| 2025-09-11 | $0.18 | $0.18 | 300 |
| 2025-09-10 | $0.17 | $0.17 | 167,100 |
| 2025-09-09 | $0.18 | $0.18 | 47,100 |
| 2025-09-08 | $0.18 | $0.18 | 154,100 |
| 2025-09-05 | $0.17 | $0.17 | 148,400 |
| 2025-09-04 | $0.19 | $0.19 | 32,200 |
| 2025-09-03 | $0.18 | $0.18 | 176,300 |
| 2025-09-02 | $0.17 | $0.17 | 634,500 |
| 2025-08-29 | $0.21 | $0.21 | 64,000 |
| 2025-08-28 | $0.20 | $0.20 | 41,600 |
| 2025-08-27 | $0.19 | $0.19 | 68,200 |
| 2025-08-26 | $0.21 | $0.21 | 63,100 |
| 2025-08-25 | $0.20 | $0.20 | 72,200 |
| 2025-08-22 | $0.20 | $0.20 | 71,900 |
| 2025-08-21 | $0.19 | $0.19 | 38,600 |
| 2025-08-20 | $0.19 | $0.19 | 51,700 |
| 2025-08-19 | $0.20 | $0.20 | 162,100 |
| 2025-08-18 | $0.20 | $0.20 | 89,500 |
| 2025-08-15 | $0.21 | $0.21 | 163,400 |
| 2025-08-14 | $0.23 | $0.23 | 45,800 |
| 2025-08-13 | $0.21 | $0.21 | 245,900 |
| 2025-08-12 | $0.23 | $0.23 | 123,200 |
| 2025-08-11 | $0.22 | $0.22 | 90,600 |
| 2025-08-08 | $0.23 | $0.23 | 52,800 |
| 2025-08-07 | $0.22 | $0.22 | 10,200 |
| 2025-08-06 | $0.21 | $0.21 | 88,500 |
| 2025-08-05 | $0.22 | $0.22 | 82,800 |
| 2025-08-04 | $0.23 | $0.23 | 242,800 |
| 2025-08-01 | $0.27 | $0.27 | 135,600 |
| 2025-07-31 | $0.26 | $0.26 | 163,000 |
| 2025-07-30 | $0.23 | $0.23 | 131,400 |
| 2025-07-29 | $0.23 | $0.23 | 161,700 |
| 2025-07-28 | $0.23 | $0.23 | 72,900 |
| 2025-07-25 | $0.24 | $0.24 | 72,900 |
| 2025-07-24 | $0.26 | $0.26 | 135,900 |
| 2025-07-23 | $0.25 | $0.25 | 116,700 |
| 2025-07-22 | $0.27 | $0.27 | 8,200 |
| 2025-07-21 | $0.26 | $0.26 | 205,200 |
| 2025-07-18 | $0.25 | $0.25 | 283,900 |
| 2025-07-17 | $0.26 | $0.26 | 30,200 |
| 2025-07-16 | $0.26 | $0.26 | 198,900 |
| 2025-07-15 | $0.27 | $0.27 | 223,900 |
| 2025-07-14 | $0.26 | $0.26 | 148,200 |
| 2025-07-11 | $0.28 | $0.28 | 87,700 |
| 2025-07-10 | $0.28 | $0.28 | 277,100 |
| 2025-07-09 | $0.26 | $0.26 | 520,000 |
| 2025-07-08 | $0.29 | $0.29 | 26,700 |
| 2025-07-07 | $0.29 | $0.29 | 121,900 |
| 2025-07-03 | $0.29 | $0.29 | 97,000 |
| 2025-07-02 | $0.29 | $0.29 | 162,800 |
| 2025-07-01 | $0.30 | $0.30 | 71,600 |
| 2025-06-30 | $0.30 | $0.30 | 68,400 |
| 2025-06-27 | $0.30 | $0.30 | 190,100 |
| 2025-06-26 | $0.34 | $0.34 | 190,200 |
| 2025-06-25 | $0.35 | $0.35 | 28,400 |
| 2025-06-24 | $0.35 | $0.35 | 152,000 |
| 2025-06-23 | $0.36 | $0.36 | 122,300 |
| 2025-06-20 | $0.39 | $0.39 | 69,500 |
| 2025-06-18 | $0.36 | $0.36 | 28,800 |
| 2025-06-17 | $0.40 | $0.40 | 55,500 |
| 2025-06-16 | $0.40 | $0.40 | 135,200 |
| 2025-06-13 | $0.46 | $0.46 | 158,000 |
| 2025-06-12 | $0.47 | $0.47 | 23,200 |
| 2025-06-11 | $0.50 | $0.50 | 91,100 |
| 2025-06-10 | $0.48 | $0.47 | 121,900 |
| 2025-06-09 | $0.45 | $0.45 | 11,700 |
| 2025-06-06 | $0.50 | $0.50 | 55,400 |
| 2025-06-05 | $0.48 | $0.47 | 4,800 |
| 2025-06-04 | $0.49 | $0.49 | 69,800 |
| 2025-06-03 | $0.54 | $0.54 | 16,100 |
| 2025-06-02 | $0.56 | $0.56 | 9,900 |
| 2025-05-30 | $0.56 | $0.56 | 10,300 |
| 2025-05-29 | $0.58 | $0.58 | 28,800 |
| 2025-05-28 | $0.56 | $0.56 | 39,800 |
| 2025-05-27 | $0.59 | $0.59 | 168,700 |
| 2025-05-23 | $0.50 | $0.50 | 3,600 |
| 2025-05-22 | $0.47 | $0.47 | 93,300 |
| 2025-05-21 | $0.48 | $0.48 | 53,000 |
| 2025-05-20 | $0.59 | $0.59 | 91,100 |
| 2025-05-19 | $0.55 | $0.55 | 9,400 |
| 2025-05-16 | $0.51 | $0.51 | 5,200 |
| 2025-05-15 | $0.58 | $0.58 | 14,400 |
| 2025-05-14 | $0.57 | $0.57 | 81,000 |
| 2025-05-13 | $0.49 | $0.49 | 2,400 |
| 2025-05-12 | $0.48 | $0.48 | 4,800 |
| 2025-05-09 | $0.50 | $0.50 | 6,900 |
| 2025-05-08 | $0.51 | $0.51 | 82,000 |
| 2025-05-07 | $0.46 | $0.46 | 22,200 |
| 2025-05-06 | $0.42 | $0.42 | 5,800 |
| 2025-05-05 | $0.39 | $0.38 | 11,300 |
| 2025-05-02 | $0.38 | $0.38 | 12,100 |
| 2025-05-01 | $0.40 | $0.40 | 146,200 |
| 2025-04-30 | $0.40 | $0.40 | 74,200 |
| 2025-04-29 | $0.37 | $0.37 | 800 |
| 2025-04-28 | $0.38 | $0.38 | 4,100 |
| 2025-04-25 | $0.42 | $0.42 | 1,800 |
| 2025-04-24 | $0.43 | $0.43 | 500 |
| 2025-04-23 | $0.36 | $0.36 | 6,500 |
| 2025-04-22 | $0.34 | $0.34 | 7,600 |
| 2025-04-21 | $0.40 | $0.40 | 19,700 |
| 2025-04-17 | $0.39 | $0.38 | 23,800 |
| 2025-04-16 | $0.39 | $0.39 | 900 |
| 2025-04-15 | $0.37 | $0.37 | 10,100 |
| 2025-04-14 | $0.39 | $0.39 | 6,000 |
| 2025-04-11 | $0.37 | $0.37 | 90,500 |
| 2025-04-10 | $0.39 | $0.39 | 29,700 |
| 2025-04-09 | $0.41 | $0.41 | 50,600 |
| 2025-04-08 | $0.38 | $0.38 | 8,300 |
| 2025-04-07 | $0.38 | $0.38 | 32,000 |
| 2025-04-04 | $0.37 | $0.37 | 25,100 |
| 2025-04-03 | $0.40 | $0.40 | 24,500 |
| 2025-04-02 | $0.39 | $0.39 | 13,700 |
| 2025-04-01 | $0.38 | $0.38 | 84,600 |
| 2025-03-31 | $0.35 | $0.35 | 8,200 |
| 2025-03-28 | $0.37 | $0.37 | 19,700 |
| 2025-03-27 | $0.34 | $0.34 | 20,300 |
| 2025-03-26 | $0.35 | $0.35 | 1,100 |
| 2025-03-25 | $0.36 | $0.36 | 10,500 |
| 2025-03-24 | $0.38 | $0.38 | 17,700 |
| 2025-03-21 | $0.34 | $0.34 | 8,200 |
| 2025-03-20 | $0.34 | $0.34 | 57,600 |
| 2025-03-19 | $0.35 | $0.35 | 5,700 |
| 2025-03-18 | $0.38 | $0.38 | 2,100 |
| 2025-03-17 | $0.35 | $0.35 | 2,500 |
| 2025-03-14 | $0.38 | $0.38 | 4,600 |
| 2025-03-13 | $0.34 | $0.34 | 3,000 |
| 2025-03-12 | $0.34 | $0.34 | 0 |
| 2025-03-11 | $0.34 | $0.34 | 9,500 |
| 2025-03-10 | $0.36 | $0.36 | 157,100 |
| 2025-03-07 | $0.34 | $0.34 | 3,400 |
| 2025-03-06 | $0.37 | $0.37 | 18,200 |
| 2025-03-05 | $0.36 | $0.36 | 3,600 |
| 2025-03-04 | $0.34 | $0.34 | 100 |
| 2025-03-03 | $0.35 | $0.35 | 62,000 |
| 2025-02-28 | $0.39 | $0.39 | 2,900 |
| 2025-02-27 | $0.37 | $0.37 | 3,600 |
| 2025-02-26 | $0.37 | $0.37 | 18,600 |
| 2025-02-25 | $0.35 | $0.35 | 43,100 |
| 2025-02-24 | $0.37 | $0.37 | 5,100 |
| 2025-02-21 | $0.40 | $0.40 | 11,000 |
| 2025-02-20 | $0.39 | $0.39 | 16,600 |
| 2025-02-19 | $0.40 | $0.40 | 37,000 |
| 2025-02-18 | $0.38 | $0.38 | 7,000 |
| 2025-02-14 | $0.40 | $0.40 | 21,000 |
| 2025-02-13 | $0.40 | $0.40 | 14,900 |
| 2025-02-12 | $0.39 | $0.39 | 10,100 |
| 2025-02-11 | $0.42 | $0.42 | 1,700 |
| 2025-02-10 | $0.35 | $0.35 | 5,900 |
| 2025-02-07 | $0.36 | $0.36 | 58,400 |
| 2025-02-06 | $0.40 | $0.40 | 17,000 |
| 2025-02-05 | $0.38 | $0.38 | 1,900 |
| 2025-02-04 | $0.37 | $0.37 | 7,300 |
| 2025-02-03 | $0.42 | $0.42 | 5,400 |
| 2025-01-31 | $0.44 | $0.44 | 8,800 |
| 2025-01-30 | $0.37 | $0.37 | 6,400 |
| 2025-01-29 | $0.35 | $0.35 | 20,500 |
| 2025-01-28 | $0.42 | $0.42 | 16,200 |
| 2025-01-27 | $0.41 | $0.41 | 17,100 |
| 2025-01-24 | $0.38 | $0.38 | 3,000 |
| 2025-01-23 | $0.38 | $0.38 | 34,900 |
| 2025-01-22 | $0.33 | $0.33 | 13,500 |
| 2025-01-21 | $0.33 | $0.33 | 83,200 |
| 2025-01-17 | $0.41 | $0.41 | 6,000 |
| 2025-01-16 | $0.44 | $0.44 | 10,400 |
| 2025-01-15 | $0.40 | $0.40 | 14,800 |
| 2025-01-14 | $0.41 | $0.41 | 27,900 |
| 2025-01-13 | $0.43 | $0.43 | 10,800 |
| 2025-01-10 | $0.43 | $0.43 | 24,100 |
| 2025-01-08 | $0.44 | $0.44 | 21,200 |
| 2025-01-07 | $0.46 | $0.46 | 39,600 |
| 2025-01-06 | $0.53 | $0.53 | 26,700 |
| 2025-01-03 | $0.52 | $0.52 | 76,800 |
| 2025-01-02 | $0.56 | $0.56 | 22,400 |