Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.54 | $0.54 | 46,300 |
| 2024-12-30 | $0.58 | $0.58 | 220,700 |
| 2024-12-27 | $0.47 | $0.47 | 242,500 |
| 2024-12-26 | $0.22 | $0.22 | 353,500 |
| 2024-12-24 | $0.22 | $0.22 | 11,500 |
| 2024-12-23 | $0.19 | $0.19 | 272,200 |
| 2024-12-20 | $0.23 | $0.23 | 164,600 |
| 2024-12-19 | $0.22 | $0.22 | 228,600 |
| 2024-12-18 | $0.20 | $0.20 | 27,500 |
| 2024-12-17 | $0.21 | $0.21 | 498,500 |
| 2024-12-16 | $0.19 | $0.19 | 140,100 |
| 2024-12-13 | $0.20 | $0.20 | 149,300 |
| 2024-12-12 | $0.21 | $0.21 | 136,000 |
| 2024-12-11 | $0.23 | $0.23 | 70,800 |
| 2024-12-10 | $0.20 | $0.20 | 66,300 |
| 2024-12-09 | $0.21 | $0.21 | 175,600 |
| 2024-12-06 | $0.19 | $0.19 | 58,200 |
| 2024-12-05 | $0.20 | $0.20 | 105,500 |
| 2024-12-04 | $0.19 | $0.19 | 84,700 |
| 2024-12-03 | $0.20 | $0.20 | 56,900 |
| 2024-12-02 | $0.19 | $0.19 | 140,900 |
| 2024-11-29 | $0.18 | $0.18 | 78,400 |
| 2024-11-27 | $0.21 | $0.21 | 226,100 |
| 2024-11-26 | $0.23 | $0.23 | 96,600 |
| 2024-11-25 | $0.21 | $0.21 | 238,000 |
| 2024-11-22 | $0.23 | $0.23 | 10,500 |
| 2024-11-21 | $0.22 | $0.22 | 164,200 |
| 2024-11-20 | $0.25 | $0.25 | 74,800 |
| 2024-11-19 | $0.26 | $0.26 | 198,300 |
| 2024-11-18 | $0.23 | $0.23 | 65,700 |
| 2024-11-15 | $0.23 | $0.23 | 62,500 |
| 2024-11-14 | $0.24 | $0.24 | 21,200 |
| 2024-11-13 | $0.22 | $0.22 | 100,700 |
| 2024-11-12 | $0.26 | $0.26 | 64,100 |
| 2024-11-11 | $0.27 | $0.27 | 30,200 |
| 2024-11-08 | $0.27 | $0.27 | 131,400 |
| 2024-11-07 | $0.23 | $0.23 | 78,300 |
| 2024-11-06 | $0.20 | $0.20 | 413,700 |
| 2024-11-05 | $0.29 | $0.29 | 59,400 |
| 2024-11-04 | $0.25 | $0.25 | 124,900 |
| 2024-11-01 | $0.32 | $0.32 | 8,500 |
| 2024-10-31 | $0.32 | $0.32 | 13,500 |
| 2024-10-30 | $0.31 | $0.31 | 1,200 |
| 2024-10-29 | $0.31 | $0.31 | 35,600 |
| 2024-10-28 | $0.34 | $0.34 | 33,400 |
| 2024-10-25 | $0.30 | $0.30 | 165,300 |
| 2024-10-24 | $0.29 | $0.29 | 134,200 |
| 2024-10-23 | $0.33 | $0.33 | 98,700 |
| 2024-10-22 | $0.33 | $0.33 | 10,300 |
| 2024-10-21 | $0.33 | $0.33 | 60,500 |
| 2024-10-18 | $0.34 | $0.34 | 19,200 |
| 2024-10-17 | $0.33 | $0.33 | 21,900 |
| 2024-10-16 | $0.31 | $0.31 | 36,200 |
| 2024-10-15 | $0.32 | $0.32 | 38,600 |
| 2024-10-14 | $0.34 | $0.34 | 37,200 |
| 2024-10-11 | $0.33 | $0.33 | 308,200 |
| 2024-10-10 | $0.37 | $0.37 | 233,000 |
| 2024-10-09 | $0.37 | $0.37 | 27,500 |
| 2024-10-08 | $0.37 | $0.37 | 5,400 |
| 2024-10-07 | $0.40 | $0.40 | 48,200 |
| 2024-10-04 | $0.36 | $0.36 | 95,000 |
| 2024-10-03 | $0.36 | $0.36 | 31,700 |
| 2024-10-02 | $0.36 | $0.36 | 25,400 |
| 2024-10-01 | $0.35 | $0.35 | 33,100 |
| 2024-09-30 | $0.34 | $0.34 | 25,300 |
| 2024-09-27 | $0.32 | $0.32 | 198,700 |
| 2024-09-26 | $0.35 | $0.35 | 169,500 |
| 2024-09-25 | $0.35 | $0.35 | 820,100 |
| 2024-09-24 | $0.56 | $0.56 | 98,600 |
| 2024-09-23 | $0.60 | $0.60 | 44,000 |
| 2024-09-20 | $0.64 | $0.64 | 17,300 |
| 2024-09-19 | $0.66 | $0.66 | 53,000 |
| 2024-09-18 | $0.66 | $0.66 | 2,600 |
| 2024-09-17 | $0.66 | $0.66 | 18,200 |
| 2024-09-16 | $0.66 | $0.66 | 45,900 |
| 2024-09-13 | $0.69 | $0.69 | 22,700 |
| 2024-09-12 | $0.69 | $0.69 | 31,500 |
| 2024-09-11 | $0.66 | $0.66 | 54,200 |
| 2024-09-10 | $0.68 | $0.68 | 12,600 |
| 2024-09-09 | $0.65 | $0.65 | 70,300 |
| 2024-09-06 | $0.69 | $0.69 | 30,400 |
| 2024-09-05 | $0.67 | $0.67 | 194,200 |
| 2024-09-04 | $0.72 | $0.72 | 17,400 |
| 2024-09-03 | $0.71 | $0.71 | 86,100 |
| 2024-08-30 | $0.73 | $0.73 | 25,200 |
| 2024-08-29 | $0.70 | $0.70 | 5,500 |
| 2024-08-28 | $0.76 | $0.76 | 2,100 |
| 2024-08-27 | $0.75 | $0.75 | 25,800 |
| 2024-08-26 | $0.76 | $0.76 | 3,200 |
| 2024-08-23 | $0.72 | $0.72 | 11,100 |
| 2024-08-22 | $0.72 | $0.72 | 4,300 |
| 2024-08-21 | $0.73 | $0.73 | 2,500 |
| 2024-08-20 | $0.73 | $0.73 | 13,300 |
| 2024-08-19 | $0.70 | $0.70 | 7,100 |
| 2024-08-16 | $0.69 | $0.69 | 11,700 |
| 2024-08-15 | $0.70 | $0.70 | 100,800 |
| 2024-08-14 | $0.73 | $0.73 | 9,900 |
| 2024-08-13 | $0.74 | $0.74 | 40,700 |
| 2024-08-12 | $0.72 | $0.72 | 14,700 |
| 2024-08-09 | $0.76 | $0.76 | 14,900 |
| 2024-08-08 | $0.73 | $0.73 | 17,700 |
| 2024-08-07 | $0.74 | $0.74 | 68,000 |
| 2024-08-06 | $0.74 | $0.74 | 168,600 |
| 2024-08-05 | $0.86 | $0.86 | 6,000 |
| 2024-08-02 | $0.83 | $0.83 | 9,300 |
| 2024-08-01 | $0.94 | $0.94 | 8,600 |
| 2024-07-31 | $0.92 | $0.92 | 40,500 |
| 2024-07-30 | $0.87 | $0.87 | 30,800 |
| 2024-07-29 | $0.89 | $0.89 | 22,300 |
| 2024-07-26 | $0.92 | $0.92 | 21,900 |
| 2024-07-25 | $0.90 | $0.90 | 15,400 |
| 2024-07-24 | $0.91 | $0.91 | 81,900 |
| 2024-07-23 | $0.89 | $0.89 | 53,900 |
| 2024-07-22 | $0.92 | $0.92 | 184,300 |
| 2024-07-19 | $1.03 | $1.03 | 24,600 |
| 2024-07-18 | $1.00 | $1.00 | 57,900 |
| 2024-07-17 | $1.02 | $1.02 | 161,200 |
| 2024-07-16 | $1.04 | $1.04 | 60,500 |
| 2024-07-15 | $1.08 | $1.08 | 169,300 |
| 2024-07-12 | $1.02 | $1.02 | 60,800 |
| 2024-07-11 | $1.03 | $1.03 | 246,800 |
| 2024-07-10 | $0.86 | $0.86 | 229,200 |
| 2024-07-09 | $0.94 | $0.94 | 14,200 |
| 2024-07-08 | $1.00 | $1.00 | 69,000 |
| 2024-07-05 | $1.00 | $1.00 | 52,700 |
| 2024-07-03 | $1.00 | $1.00 | 5,200 |
| 2024-07-02 | $1.00 | $1.00 | 26,500 |
| 2024-07-01 | $1.01 | $1.01 | 58,800 |
| 2024-06-28 | $1.03 | $1.03 | 23,200 |
| 2024-06-27 | $1.02 | $1.02 | 59,100 |
| 2024-06-26 | $1.02 | $1.02 | 64,200 |
| 2024-06-25 | $1.02 | $1.02 | 23,100 |
| 2024-06-24 | $1.02 | $1.02 | 22,900 |
| 2024-06-21 | $1.02 | $1.02 | 18,400 |
| 2024-06-20 | $1.01 | $1.01 | 81,500 |
| 2024-06-18 | $1.03 | $1.03 | 8,700 |
| 2024-06-17 | $1.01 | $1.01 | 60,000 |
| 2024-06-14 | $1.03 | $1.03 | 40,600 |
| 2024-06-13 | $1.03 | $1.03 | 8,500 |
| 2024-06-12 | $1.02 | $1.02 | 4,100 |
| 2024-06-11 | $1.02 | $1.02 | 16,900 |
| 2024-06-10 | $1.04 | $1.04 | 46,600 |
| 2024-06-07 | $1.02 | $1.02 | 1,500 |
| 2024-06-06 | $1.00 | $1.00 | 62,400 |
| 2024-06-05 | $1.03 | $1.03 | 6,700 |
| 2024-06-04 | $1.03 | $1.03 | 51,700 |
| 2024-06-03 | $1.03 | $1.03 | 255,500 |
| 2024-05-31 | $1.04 | $1.04 | 5,900 |
| 2024-05-30 | $1.03 | $1.03 | 16,800 |
| 2024-05-29 | $1.01 | $1.01 | 49,900 |
| 2024-05-28 | $1.01 | $1.01 | 20,700 |
| 2024-05-24 | $1.02 | $1.02 | 31,900 |
| 2024-05-23 | $1.05 | $1.05 | 70,300 |
| 2024-05-22 | $1.06 | $1.06 | 38,600 |
| 2024-05-21 | $1.02 | $1.02 | 100,600 |
| 2024-05-20 | $1.13 | $1.13 | 27,800 |
| 2024-05-17 | $1.05 | $1.05 | 35,000 |
| 2024-05-16 | $1.10 | $1.10 | 13,000 |
| 2024-05-15 | $1.04 | $1.04 | 101,700 |
| 2024-05-14 | $1.24 | $1.24 | 86,600 |
| 2024-05-13 | $1.44 | $1.44 | 323,800 |
| 2024-05-10 | $1.20 | $1.20 | 196,800 |
| 2024-05-09 | $1.02 | $1.02 | 71,800 |
| 2024-05-08 | $0.95 | $0.95 | 24,200 |
| 2024-05-07 | $0.93 | $0.93 | 100,100 |
| 2024-05-06 | $0.92 | $0.92 | 206,400 |
| 2024-05-03 | $0.85 | $0.85 | 46,600 |
| 2024-05-02 | $0.80 | $0.80 | 50,300 |
| 2024-05-01 | $0.72 | $0.72 | 30,300 |
| 2024-04-30 | $0.71 | $0.71 | 84,800 |
| 2024-04-29 | $0.69 | $0.69 | 25,700 |
| 2024-04-26 | $0.69 | $0.69 | 36,900 |
| 2024-04-25 | $0.66 | $0.66 | 13,200 |
| 2024-04-24 | $0.67 | $0.67 | 3,200 |
| 2024-04-23 | $0.65 | $0.65 | 8,400 |
| 2024-04-22 | $0.66 | $0.66 | 11,000 |
| 2024-04-19 | $0.69 | $0.69 | 11,100 |
| 2024-04-18 | $0.68 | $0.68 | 0 |
| 2024-04-17 | $0.68 | $0.68 | 44,300 |
| 2024-04-16 | $0.68 | $0.68 | 11,200 |
| 2024-04-15 | $0.69 | $0.69 | 21,800 |
| 2024-04-12 | $0.71 | $0.71 | 16,000 |
| 2024-04-11 | $0.73 | $0.73 | 14,500 |
| 2024-04-10 | $0.72 | $0.72 | 47,000 |
| 2024-04-09 | $0.70 | $0.70 | 1,300 |
| 2024-04-08 | $0.74 | $0.73 | 10,700 |
| 2024-04-05 | $0.72 | $0.72 | 6,600 |
| 2024-04-04 | $0.74 | $0.73 | 8,500 |
| 2024-04-03 | $0.71 | $0.71 | 1,600 |
| 2024-04-02 | $0.70 | $0.70 | 4,100 |
| 2024-04-01 | $0.70 | $0.70 | 89,000 |
| 2024-03-28 | $0.75 | $0.75 | 32,000 |
| 2024-03-27 | $0.75 | $0.75 | 32,400 |
| 2024-03-26 | $0.75 | $0.75 | 2,800 |
| 2024-03-25 | $0.78 | $0.78 | 1,300 |
| 2024-03-22 | $0.75 | $0.75 | 5,700 |
| 2024-03-21 | $0.72 | $0.72 | 9,000 |
| 2024-03-20 | $0.72 | $0.72 | 87,100 |
| 2024-03-19 | $0.77 | $0.77 | 9,000 |
| 2024-03-18 | $0.80 | $0.80 | 23,800 |
| 2024-03-15 | $0.73 | $0.73 | 5,100 |
| 2024-03-14 | $0.73 | $0.73 | 8,300 |
| 2024-03-13 | $0.73 | $0.73 | 123,700 |
| 2024-03-12 | $0.77 | $0.77 | 13,300 |
| 2024-03-11 | $0.77 | $0.77 | 28,500 |
| 2024-03-08 | $0.81 | $0.81 | 22,200 |
| 2024-03-07 | $0.75 | $0.75 | 16,000 |
| 2024-03-06 | $0.75 | $0.75 | 77,800 |
| 2024-03-05 | $0.80 | $0.80 | 11,200 |
| 2024-03-04 | $0.81 | $0.81 | 3,900 |
| 2024-03-01 | $0.83 | $0.83 | 19,400 |
| 2024-02-29 | $0.83 | $0.83 | 11,900 |
| 2024-02-28 | $0.77 | $0.77 | 29,000 |
| 2024-02-27 | $0.81 | $0.81 | 62,900 |
| 2024-02-26 | $0.78 | $0.78 | 43,600 |
| 2024-02-23 | $0.83 | $0.83 | 58,600 |
| 2024-02-22 | $0.80 | $0.80 | 21,700 |
| 2024-02-21 | $0.77 | $0.77 | 5,000 |
| 2024-02-20 | $0.76 | $0.76 | 46,000 |
| 2024-02-16 | $0.78 | $0.78 | 7,800 |
| 2024-02-15 | $0.85 | $0.85 | 16,500 |
| 2024-02-14 | $0.77 | $0.77 | 14,200 |
| 2024-02-13 | $0.82 | $0.82 | 18,900 |
| 2024-02-12 | $0.80 | $0.80 | 9,100 |
| 2024-02-09 | $0.77 | $0.77 | 129,700 |
| 2024-02-08 | $0.86 | $0.86 | 13,000 |
| 2024-02-07 | $0.85 | $0.85 | 7,700 |
| 2024-02-06 | $0.86 | $0.86 | 29,500 |
| 2024-02-05 | $0.86 | $0.86 | 48,800 |
| 2024-02-02 | $0.90 | $0.90 | 12,800 |
| 2024-02-01 | $0.87 | $0.87 | 16,000 |
| 2024-01-31 | $0.85 | $0.85 | 44,800 |
| 2024-01-30 | $0.80 | $0.80 | 108,200 |
| 2024-01-29 | $0.92 | $0.92 | 85,900 |
| 2024-01-26 | $0.94 | $0.94 | 72,600 |
| 2024-01-25 | $0.86 | $0.86 | 21,600 |
| 2024-01-24 | $0.85 | $0.85 | 11,600 |
| 2024-01-23 | $0.85 | $0.85 | 14,600 |
| 2024-01-22 | $0.84 | $0.84 | 53,800 |
| 2024-01-19 | $0.82 | $0.82 | 64,300 |
| 2024-01-18 | $0.82 | $0.82 | 38,800 |
| 2024-01-17 | $0.80 | $0.80 | 54,200 |
| 2024-01-16 | $0.79 | $0.79 | 150,500 |
| 2024-01-12 | $0.72 | $0.72 | 377,500 |
| 2024-01-11 | $0.61 | $0.61 | 18,500 |
| 2024-01-10 | $0.61 | $0.61 | 183,100 |
| 2024-01-09 | $0.62 | $0.62 | 161,100 |
| 2024-01-08 | $0.60 | $0.60 | 4,100 |
| 2024-01-05 | $0.62 | $0.62 | 26,900 |
| 2024-01-04 | $0.59 | $0.59 | 15,700 |
| 2024-01-03 | $0.57 | $0.57 | 9,500 |
| 2024-01-02 | $0.58 | $0.58 | 28,700 |