Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.08 | $0.08 | 15,300 |
| 2026-08-26 | $0.08 | $0.08 | 32,000 |
| 2026-08-25 | $0.08 | $0.08 | 34,600 |
| 2026-08-24 | $0.08 | $0.08 | 31,000 |
| 2026-08-21 | $0.07 | $0.07 | 148,500 |
| 2026-08-20 | $0.07 | $0.07 | 87,600 |
| 2026-08-19 | $0.08 | $0.08 | 28,900 |
| 2026-08-18 | $0.08 | $0.08 | 0 |
| 2026-08-17 | $0.08 | $0.08 | 35,200 |
| 2026-08-14 | $0.08 | $0.08 | 1,300 |
| 2026-08-13 | $0.08 | $0.08 | 164,800 |
| 2026-08-12 | $0.08 | $0.08 | 86,200 |
| 2026-08-11 | $0.08 | $0.08 | 53,100 |
| 2026-08-10 | $0.09 | $0.09 | 62,300 |
| 2026-08-07 | $0.09 | $0.09 | 14,800 |
| 2026-08-06 | $0.09 | $0.09 | 60,000 |
| 2026-08-05 | $0.09 | $0.09 | 41,800 |
| 2026-08-04 | $0.09 | $0.09 | 124,800 |
| 2026-08-03 | $0.08 | $0.08 | 13,800 |
| 2026-07-31 | $0.08 | $0.08 | 97,700 |
| 2026-07-30 | $0.09 | $0.09 | 50,700 |
| 2026-07-29 | $0.08 | $0.08 | 11,300 |
| 2026-07-28 | $0.08 | $0.08 | 31,600 |
| 2026-07-27 | $0.08 | $0.08 | 326,800 |
| 2026-07-24 | $0.09 | $0.09 | 126,100 |
| 2026-07-23 | $0.09 | $0.09 | 243,500 |
| 2026-07-22 | $0.10 | $0.10 | 133,400 |
| 2026-07-21 | $0.10 | $0.10 | 155,600 |
| 2026-07-20 | $0.10 | $0.10 | 51,800 |
| 2026-07-17 | $0.09 | $0.09 | 27,700 |
| 2026-07-16 | $0.10 | $0.10 | 10,900 |
| 2026-07-15 | $0.10 | $0.10 | 46,600 |
| 2026-07-14 | $0.11 | $0.11 | 15,600 |
| 2026-07-13 | $0.11 | $0.11 | 603,600 |
| 2026-07-10 | $0.10 | $0.10 | 44,000 |
| 2026-07-09 | $0.11 | $0.11 | 37,300 |
| 2026-07-08 | $0.11 | $0.11 | 33,200 |
| 2026-07-07 | $0.10 | $0.10 | 325,700 |
| 2026-07-06 | $0.11 | $0.11 | 63,500 |
| 2026-07-02 | $0.11 | $0.11 | 71,000 |
| 2026-07-01 | $0.11 | $0.11 | 28,100 |
| 2026-06-30 | $0.11 | $0.11 | 21,100 |
| 2026-06-29 | $0.11 | $0.11 | 138,300 |
| 2026-06-26 | $0.11 | $0.11 | 34,100 |
| 2026-06-25 | $0.11 | $0.11 | 24,700 |
| 2026-06-24 | $0.11 | $0.11 | 37,400 |
| 2026-06-23 | $0.11 | $0.11 | 80,200 |
| 2026-06-22 | $0.11 | $0.11 | 326,700 |
| 2026-06-18 | $0.11 | $0.11 | 219,000 |
| 2026-06-17 | $0.11 | $0.11 | 230,200 |
| 2026-06-16 | $0.10 | $0.10 | 208,200 |
| 2026-06-15 | $0.10 | $0.10 | 361,700 |
| 2026-06-12 | $0.10 | $0.10 | 106,800 |
| 2026-06-11 | $0.10 | $0.10 | 310,400 |
| 2026-06-10 | $0.10 | $0.10 | 385,400 |
| 2026-06-09 | $0.10 | $0.10 | 115,200 |
| 2026-06-08 | $0.09 | $0.09 | 139,800 |
| 2026-06-05 | $0.09 | $0.09 | 149,400 |
| 2026-06-04 | $0.09 | $0.09 | 385,800 |
| 2026-06-03 | $0.09 | $0.09 | 494,600 |
| 2026-06-02 | $0.10 | $0.10 | 110,600 |
| 2026-06-01 | $0.09 | $0.09 | 510,700 |
| 2026-05-29 | $0.10 | $0.10 | 58,100 |
| 2026-05-28 | $0.10 | $0.10 | 81,100 |
| 2026-05-27 | $0.10 | $0.10 | 98,500 |
| 2026-05-26 | $0.10 | $0.10 | 60,400 |
| 2026-05-22 | $0.10 | $0.10 | 31,900 |
| 2026-05-21 | $0.10 | $0.10 | 155,700 |
| 2026-05-20 | $0.10 | $0.10 | 91,700 |
| 2026-05-19 | $0.10 | $0.10 | 38,900 |
| 2026-05-18 | $0.10 | $0.10 | 223,500 |
| 2026-05-15 | $0.10 | $0.10 | 27,000 |
| 2026-05-14 | $0.10 | $0.10 | 40,700 |
| 2026-05-13 | $0.10 | $0.10 | 27,600 |
| 2026-05-12 | $0.10 | $0.10 | 43,100 |
| 2026-05-11 | $0.10 | $0.10 | 32,100 |
| 2026-05-08 | $0.11 | $0.11 | 234,900 |
| 2026-05-07 | $0.11 | $0.11 | 103,900 |
| 2026-05-06 | $0.11 | $0.11 | 221,900 |
| 2026-05-05 | $0.11 | $0.11 | 115,500 |
| 2026-05-04 | $0.11 | $0.11 | 259,700 |
| 2026-05-01 | $0.11 | $0.11 | 361,800 |
| 2026-04-30 | $0.11 | $0.11 | 40,000 |
| 2026-04-29 | $0.11 | $0.11 | 81,800 |
| 2026-04-28 | $0.11 | $0.11 | 76,500 |
| 2026-04-27 | $0.10 | $0.10 | 130,400 |
| 2026-04-24 | $0.11 | $0.11 | 11,800 |
| 2026-04-23 | $0.11 | $0.11 | 39,600 |
| 2026-04-22 | $0.11 | $0.11 | 212,100 |
| 2026-04-21 | $0.10 | $0.10 | 191,900 |
| 2026-04-20 | $0.10 | $0.10 | 148,700 |
| 2026-04-17 | $0.11 | $0.11 | 79,000 |
| 2026-04-16 | $0.11 | $0.11 | 58,000 |
| 2026-04-15 | $0.11 | $0.11 | 58,100 |
| 2026-04-14 | $0.11 | $0.11 | 78,000 |
| 2026-04-13 | $0.10 | $0.10 | 103,500 |
| 2026-04-10 | $0.11 | $0.11 | 126,600 |
| 2026-04-09 | $0.11 | $0.11 | 35,400 |
| 2026-04-08 | $0.11 | $0.11 | 4,600 |
| 2026-04-07 | $0.11 | $0.11 | 119,800 |
| 2026-04-06 | $0.11 | $0.11 | 116,800 |
| 2026-04-02 | $0.12 | $0.12 | 92,600 |
| 2026-04-01 | $0.12 | $0.12 | 11,500 |
| 2026-03-31 | $0.13 | $0.13 | 46,400 |
| 2026-03-30 | $0.13 | $0.13 | 76,400 |
| 2026-03-27 | $0.12 | $0.12 | 74,100 |
| 2026-03-26 | $0.13 | $0.13 | 36,100 |
| 2026-03-25 | $0.12 | $0.12 | 74,900 |
| 2026-03-24 | $0.13 | $0.13 | 482,800 |
| 2026-03-23 | $0.12 | $0.12 | 141,200 |
| 2026-03-20 | $0.12 | $0.12 | 142,300 |
| 2026-03-19 | $0.16 | $0.16 | 16,400 |
| 2026-03-18 | $0.16 | $0.16 | 1,000 |
| 2026-03-17 | $0.15 | $0.15 | 22,300 |
| 2026-03-16 | $0.16 | $0.16 | 223,400 |
| 2026-03-13 | $0.14 | $0.14 | 235,600 |
| 2026-03-12 | $0.14 | $0.14 | 75,900 |
| 2026-03-11 | $0.13 | $0.13 | 38,600 |
| 2026-03-10 | $0.13 | $0.13 | 77,300 |
| 2026-03-09 | $0.12 | $0.12 | 529,300 |
| 2026-03-06 | $0.17 | $0.17 | 29,500 |
| 2026-03-05 | $0.17 | $0.16 | 51,600 |
| 2026-03-04 | $0.15 | $0.15 | 69,500 |
| 2026-03-03 | $0.15 | $0.15 | 191,500 |
| 2026-03-02 | $0.15 | $0.15 | 163,800 |
| 2026-02-27 | $0.15 | $0.15 | 162,600 |
| 2026-02-26 | $0.14 | $0.14 | 113,500 |
| 2026-02-25 | $0.14 | $0.14 | 282,900 |
| 2026-02-24 | $0.13 | $0.13 | 235,500 |
| 2026-02-23 | $0.13 | $0.13 | 610,500 |
| 2026-02-20 | $0.11 | $0.11 | 546,400 |
| 2026-02-19 | $0.10 | $0.10 | 66,700 |
| 2026-02-18 | $0.12 | $0.12 | 116,100 |
| 2026-02-17 | $0.10 | $0.10 | 75,300 |
| 2026-02-13 | $0.12 | $0.12 | 719,500 |
| 2026-02-12 | $0.11 | $0.11 | 833,000 |
| 2026-02-11 | $0.11 | $0.11 | 41,200 |
| 2026-02-10 | $0.11 | $0.11 | 30,100 |
| 2026-02-09 | $0.11 | $0.11 | 7,500 |
| 2026-02-06 | $0.11 | $0.11 | 242,400 |
| 2026-02-05 | $0.10 | $0.10 | 28,200 |
| 2026-02-04 | $0.11 | $0.11 | 30,000 |
| 2026-02-03 | $0.11 | $0.11 | 159,200 |
| 2026-02-02 | $0.10 | $0.10 | 130,100 |
| 2026-01-30 | $0.10 | $0.10 | 288,700 |
| 2026-01-29 | $0.12 | $0.12 | 298,400 |
| 2026-01-28 | $0.11 | $0.11 | 91,900 |
| 2026-01-27 | $0.11 | $0.11 | 135,800 |
| 2026-01-26 | $0.11 | $0.11 | 103,000 |
| 2026-01-23 | $0.11 | $0.11 | 17,200 |
| 2026-01-22 | $0.11 | $0.11 | 0 |
| 2026-01-21 | $0.11 | $0.11 | 14,500 |
| 2026-01-20 | $0.10 | $0.10 | 96,000 |
| 2026-01-16 | $0.11 | $0.11 | 406,300 |
| 2026-01-15 | $0.11 | $0.11 | 305,400 |
| 2026-01-14 | $0.11 | $0.11 | 118,600 |
| 2026-01-13 | $0.11 | $0.11 | 94,800 |
| 2026-01-12 | $0.11 | $0.11 | 50,000 |
| 2026-01-09 | $0.10 | $0.10 | 220,300 |
| 2026-01-08 | $0.10 | $0.10 | 80,400 |
| 2026-01-07 | $0.11 | $0.11 | 71,600 |
| 2026-01-06 | $0.11 | $0.11 | 131,800 |
| 2026-01-05 | $0.10 | $0.10 | 177,000 |
| 2026-01-02 | $0.11 | $0.11 | 15,700 |