Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.54 | $0.54 | 114,700 |
| 2023-12-28 | $0.58 | $0.58 | 98,300 |
| 2023-12-27 | $0.60 | $0.60 | 129,400 |
| 2023-12-26 | $0.64 | $0.64 | 11,100 |
| 2023-12-22 | $0.61 | $0.61 | 89,100 |
| 2023-12-21 | $0.63 | $0.63 | 97,300 |
| 2023-12-20 | $0.63 | $0.63 | 12,400 |
| 2023-12-19 | $0.62 | $0.62 | 25,100 |
| 2023-12-18 | $0.61 | $0.61 | 24,500 |
| 2023-12-15 | $0.69 | $0.69 | 25,600 |
| 2023-12-14 | $0.69 | $0.69 | 101,100 |
| 2023-12-13 | $0.60 | $0.60 | 31,300 |
| 2023-12-12 | $0.62 | $0.62 | 11,600 |
| 2023-12-11 | $0.66 | $0.66 | 31,600 |
| 2023-12-08 | $0.67 | $0.67 | 26,100 |
| 2023-12-07 | $0.66 | $0.66 | 24,800 |
| 2023-12-06 | $0.67 | $0.67 | 32,600 |
| 2023-12-05 | $0.66 | $0.66 | 31,300 |
| 2023-12-04 | $0.60 | $0.60 | 43,900 |
| 2023-12-01 | $0.64 | $0.64 | 7,000 |
| 2023-11-30 | $0.70 | $0.70 | 10,100 |
| 2023-11-29 | $0.60 | $0.60 | 32,300 |
| 2023-11-28 | $0.64 | $0.64 | 13,300 |
| 2023-11-27 | $0.67 | $0.67 | 75,600 |
| 2023-11-24 | $0.68 | $0.68 | 25,300 |
| 2023-11-22 | $0.70 | $0.70 | 3,400 |
| 2023-11-21 | $0.70 | $0.70 | 18,200 |
| 2023-11-20 | $0.72 | $0.72 | 42,900 |
| 2023-11-17 | $0.71 | $0.71 | 189,600 |
| 2023-11-16 | $0.62 | $0.62 | 33,600 |
| 2023-11-15 | $0.64 | $0.64 | 15,700 |
| 2023-11-14 | $0.65 | $0.65 | 71,900 |
| 2023-11-13 | $0.63 | $0.63 | 87,800 |
| 2023-11-10 | $0.58 | $0.58 | 9,800 |
| 2023-11-09 | $0.60 | $0.60 | 58,100 |
| 2023-11-08 | $0.63 | $0.63 | 36,000 |
| 2023-11-07 | $0.58 | $0.58 | 44,700 |
| 2023-11-06 | $0.55 | $0.55 | 148,100 |
| 2023-11-03 | $0.60 | $0.60 | 59,100 |
| 2023-11-02 | $0.57 | $0.57 | 73,600 |
| 2023-11-01 | $0.67 | $0.67 | 84,600 |
| 2023-10-31 | $0.61 | $0.61 | 25,800 |
| 2023-10-30 | $0.64 | $0.64 | 26,500 |
| 2023-10-27 | $0.65 | $0.65 | 26,300 |
| 2023-10-26 | $0.65 | $0.65 | 18,300 |
| 2023-10-25 | $0.65 | $0.65 | 233,900 |
| 2023-10-24 | $0.69 | $0.69 | 17,500 |
| 2023-10-23 | $0.72 | $0.72 | 29,400 |
| 2023-10-20 | $0.70 | $0.70 | 37,900 |
| 2023-10-19 | $0.70 | $0.70 | 80,900 |
| 2023-10-18 | $0.70 | $0.70 | 12,500 |
| 2023-10-17 | $0.73 | $0.73 | 15,400 |
| 2023-10-16 | $0.74 | $0.74 | 24,100 |
| 2023-10-13 | $0.77 | $0.77 | 11,600 |
| 2023-10-12 | $0.75 | $0.75 | 10,800 |
| 2023-10-11 | $0.75 | $0.75 | 2,400 |
| 2023-10-10 | $0.76 | $0.76 | 11,900 |
| 2023-10-09 | $0.78 | $0.78 | 17,600 |
| 2023-10-06 | $0.75 | $0.75 | 14,800 |
| 2023-10-05 | $0.79 | $0.79 | 500 |
| 2023-10-04 | $0.78 | $0.78 | 17,800 |
| 2023-10-03 | $0.77 | $0.77 | 17,100 |
| 2023-10-02 | $0.80 | $0.80 | 3,600 |
| 2023-09-29 | $0.81 | $0.81 | 15,300 |
| 2023-09-28 | $0.79 | $0.79 | 3,400 |
| 2023-09-27 | $0.81 | $0.81 | 5,300 |
| 2023-09-26 | $0.79 | $0.79 | 42,000 |
| 2023-09-25 | $0.80 | $0.80 | 83,300 |
| 2023-09-22 | $0.89 | $0.89 | 206,200 |
| 2023-09-21 | $0.93 | $0.93 | 42,400 |
| 2023-09-20 | $0.88 | $0.88 | 58,800 |
| 2023-09-19 | $0.94 | $0.94 | 72,600 |
| 2023-09-18 | $0.90 | $0.90 | 148,200 |
| 2023-09-15 | $0.93 | $0.93 | 251,300 |
| 2023-09-14 | $0.89 | $0.89 | 33,300 |
| 2023-09-13 | $0.87 | $0.87 | 30,600 |
| 2023-09-12 | $0.89 | $0.89 | 105,800 |
| 2023-09-11 | $0.90 | $0.90 | 92,400 |
| 2023-09-08 | $0.90 | $0.90 | 39,800 |
| 2023-09-07 | $0.90 | $0.90 | 21,100 |
| 2023-09-06 | $0.88 | $0.88 | 50,100 |
| 2023-09-05 | $0.88 | $0.88 | 146,000 |
| 2023-09-01 | $0.87 | $0.87 | 7,800 |
| 2023-08-31 | $0.84 | $0.84 | 6,700 |
| 2023-08-30 | $0.84 | $0.84 | 18,400 |
| 2023-08-29 | $0.83 | $0.83 | 11,300 |
| 2023-08-28 | $0.89 | $0.89 | 18,800 |
| 2023-08-25 | $0.87 | $0.87 | 83,500 |
| 2023-08-24 | $0.89 | $0.89 | 36,300 |
| 2023-08-23 | $0.89 | $0.89 | 24,200 |
| 2023-08-22 | $0.90 | $0.90 | 76,200 |
| 2023-08-21 | $0.89 | $0.89 | 46,600 |
| 2023-08-18 | $0.90 | $0.90 | 94,300 |
| 2023-08-17 | $0.85 | $0.85 | 82,800 |
| 2023-08-16 | $0.90 | $0.90 | 45,600 |
| 2023-08-15 | $0.90 | $0.90 | 66,800 |
| 2023-08-14 | $0.89 | $0.89 | 9,900 |
| 2023-08-11 | $0.85 | $0.85 | 29,300 |
| 2023-08-10 | $0.87 | $0.87 | 25,500 |
| 2023-08-09 | $0.89 | $0.89 | 13,300 |
| 2023-08-08 | $0.82 | $0.82 | 34,500 |
| 2023-08-07 | $0.90 | $0.90 | 17,500 |
| 2023-08-04 | $0.87 | $0.87 | 43,600 |
| 2023-08-03 | $0.90 | $0.90 | 95,200 |
| 2023-08-02 | $0.95 | $0.95 | 74,500 |
| 2023-08-01 | $0.98 | $0.98 | 196,200 |
| 2023-07-31 | $0.91 | $0.91 | 61,800 |
| 2023-07-28 | $0.79 | $0.79 | 34,900 |
| 2023-07-27 | $0.79 | $0.79 | 167,600 |
| 2023-07-26 | $0.79 | $0.79 | 30,700 |
| 2023-07-25 | $0.87 | $0.87 | 15,000 |
| 2023-07-24 | $0.76 | $0.76 | 167,000 |
| 2023-07-21 | $0.85 | $0.85 | 123,700 |
| 2023-07-20 | $0.91 | $0.91 | 114,800 |
| 2023-07-19 | $0.99 | $0.99 | 37,800 |
| 2023-07-18 | $1.02 | $1.02 | 100,900 |
| 2023-07-17 | $1.05 | $1.05 | 163,000 |
| 2023-07-14 | $1.10 | $1.10 | 22,700 |
| 2023-07-13 | $1.10 | $1.10 | 99,600 |
| 2023-07-12 | $1.07 | $1.07 | 61,300 |
| 2023-07-11 | $1.10 | $1.10 | 47,900 |
| 2023-07-10 | $1.09 | $1.09 | 62,600 |
| 2023-07-07 | $1.07 | $1.07 | 143,000 |
| 2023-07-06 | $0.98 | $0.98 | 42,000 |
| 2023-07-05 | $0.96 | $0.96 | 130,500 |
| 2023-07-03 | $0.91 | $0.91 | 31,800 |
| 2023-06-30 | $0.92 | $0.92 | 163,300 |
| 2023-06-29 | $0.88 | $0.88 | 63,500 |
| 2023-06-28 | $0.89 | $0.89 | 42,000 |
| 2023-06-27 | $0.86 | $0.86 | 23,400 |
| 2023-06-26 | $0.88 | $0.88 | 43,400 |
| 2023-06-23 | $0.92 | $0.92 | 19,600 |
| 2023-06-22 | $0.92 | $0.92 | 54,500 |
| 2023-06-21 | $0.94 | $0.94 | 55,300 |
| 2023-06-20 | $0.96 | $0.96 | 209,000 |
| 2023-06-16 | $0.87 | $0.87 | 349,500 |
| 2023-06-15 | $0.65 | $0.65 | 105,600 |
| 2023-06-14 | $0.60 | $0.60 | 145,300 |
| 2023-06-13 | $0.55 | $0.55 | 97,300 |
| 2023-06-12 | $0.60 | $0.60 | 168,000 |
| 2023-06-09 | $0.64 | $0.64 | 19,400 |
| 2023-06-08 | $0.64 | $0.64 | 34,100 |
| 2023-06-07 | $0.64 | $0.64 | 62,000 |
| 2023-06-06 | $0.64 | $0.64 | 32,500 |
| 2023-06-05 | $0.65 | $0.65 | 46,300 |
| 2023-06-02 | $0.69 | $0.69 | 42,300 |
| 2023-06-01 | $0.70 | $0.70 | 86,400 |
| 2023-05-31 | $0.70 | $0.70 | 57,300 |
| 2023-05-30 | $0.74 | $0.73 | 123,700 |
| 2023-05-26 | $0.74 | $0.73 | 65,200 |
| 2023-05-25 | $0.75 | $0.75 | 14,100 |
| 2023-05-24 | $0.75 | $0.75 | 121,500 |
| 2023-05-23 | $0.75 | $0.75 | 109,900 |
| 2023-05-22 | $0.75 | $0.75 | 109,600 |
| 2023-05-19 | $0.77 | $0.77 | 122,900 |
| 2023-05-18 | $0.76 | $0.76 | 82,200 |
| 2023-05-17 | $0.77 | $0.77 | 109,300 |
| 2023-05-16 | $0.77 | $0.77 | 106,000 |
| 2023-05-15 | $0.80 | $0.80 | 272,900 |
| 2023-05-12 | $0.76 | $0.76 | 28,500 |
| 2023-05-11 | $0.77 | $0.77 | 46,700 |
| 2023-05-10 | $0.77 | $0.77 | 215,100 |
| 2023-05-09 | $0.77 | $0.77 | 200,300 |
| 2023-05-08 | $0.81 | $0.81 | 319,300 |
| 2023-05-05 | $0.85 | $0.85 | 229,900 |
| 2023-05-04 | $0.81 | $0.81 | 106,500 |
| 2023-05-03 | $0.81 | $0.81 | 36,700 |
| 2023-05-02 | $0.82 | $0.82 | 202,500 |
| 2023-05-01 | $0.82 | $0.82 | 82,300 |
| 2023-04-28 | $0.85 | $0.85 | 27,300 |
| 2023-04-27 | $0.85 | $0.85 | 33,600 |
| 2023-04-26 | $0.86 | $0.86 | 155,200 |
| 2023-04-25 | $0.90 | $0.90 | 9,600 |
| 2023-04-24 | $0.88 | $0.88 | 45,700 |
| 2023-04-21 | $0.87 | $0.87 | 2,600 |
| 2023-04-20 | $0.90 | $0.90 | 21,100 |
| 2023-04-19 | $0.90 | $0.90 | 46,200 |
| 2023-04-18 | $0.85 | $0.85 | 4,200 |
| 2023-04-17 | $0.88 | $0.88 | 56,800 |
| 2023-04-14 | $0.90 | $0.90 | 19,700 |
| 2023-04-13 | $0.88 | $0.88 | 45,000 |
| 2023-04-12 | $0.93 | $0.93 | 8,700 |
| 2023-04-11 | $0.93 | $0.93 | 32,300 |
| 2023-04-10 | $0.89 | $0.89 | 26,800 |
| 2023-04-06 | $0.87 | $0.87 | 87,900 |
| 2023-04-05 | $0.92 | $0.92 | 18,500 |
| 2023-04-04 | $0.91 | $0.91 | 70,600 |
| 2023-04-03 | $0.93 | $0.93 | 26,700 |
| 2023-03-31 | $0.91 | $0.91 | 29,800 |
| 2023-03-30 | $0.92 | $0.92 | 11,800 |
| 2023-03-29 | $0.94 | $0.94 | 61,500 |
| 2023-03-28 | $0.95 | $0.95 | 28,500 |
| 2023-03-27 | $0.93 | $0.93 | 68,800 |
| 2023-03-24 | $0.95 | $0.95 | 19,800 |
| 2023-03-23 | $0.95 | $0.95 | 85,300 |
| 2023-03-22 | $0.95 | $0.95 | 30,400 |
| 2023-03-21 | $0.92 | $0.92 | 25,000 |
| 2023-03-20 | $0.96 | $0.96 | 44,800 |
| 2023-03-17 | $0.97 | $0.97 | 60,000 |
| 2023-03-16 | $0.88 | $0.88 | 67,200 |
| 2023-03-15 | $0.88 | $0.88 | 194,000 |
| 2023-03-14 | $1.00 | $1.00 | 85,400 |
| 2023-03-13 | $1.17 | $1.17 | 88,500 |
| 2023-03-10 | $1.26 | $1.26 | 52,800 |
| 2023-03-09 | $1.43 | $1.43 | 81,900 |
| 2023-03-08 | $1.50 | $1.50 | 188,800 |
| 2023-03-07 | $1.01 | $1.01 | 68,800 |
| 2023-03-06 | $0.85 | $0.85 | 207,400 |
| 2023-03-03 | $0.73 | $0.73 | 299,400 |
| 2023-03-02 | $0.79 | $0.79 | 284,800 |
| 2023-03-01 | $0.95 | $0.95 | 154,800 |
| 2023-02-28 | $1.01 | $1.01 | 308,200 |
| 2023-02-27 | $1.10 | $1.10 | 61,600 |
| 2023-02-24 | $1.17 | $1.17 | 80,300 |
| 2023-02-23 | $1.30 | $1.30 | 17,800 |
| 2023-02-22 | $1.30 | $1.30 | 83,500 |
| 2023-02-21 | $1.40 | $1.40 | 44,300 |
| 2023-02-17 | $1.45 | $1.45 | 9,300 |
| 2023-02-16 | $1.45 | $1.45 | 6,200 |
| 2023-02-15 | $1.45 | $1.45 | 52,200 |
| 2023-02-14 | $1.50 | $1.50 | 96,600 |
| 2023-02-13 | $1.50 | $1.50 | 55,600 |
| 2023-02-10 | $1.60 | $1.60 | 15,500 |
| 2023-02-09 | $1.57 | $1.57 | 29,000 |
| 2023-02-08 | $1.65 | $1.65 | 46,100 |
| 2023-02-07 | $1.57 | $1.57 | 89,000 |
| 2023-02-06 | $1.44 | $1.44 | 50,400 |
| 2023-02-03 | $1.50 | $1.50 | 37,600 |
| 2023-02-02 | $1.47 | $1.47 | 90,500 |
| 2023-02-01 | $1.69 | $1.69 | 26,800 |
| 2023-01-31 | $1.72 | $1.72 | 11,700 |
| 2023-01-30 | $1.68 | $1.68 | 17,300 |
| 2023-01-27 | $1.69 | $1.69 | 5,300 |
| 2023-01-26 | $1.69 | $1.69 | 11,300 |
| 2023-01-25 | $1.78 | $1.78 | 23,600 |
| 2023-01-24 | $1.72 | $1.72 | 12,800 |
| 2023-01-23 | $1.66 | $1.66 | 42,700 |
| 2023-01-20 | $1.78 | $1.78 | 3,600 |
| 2023-01-19 | $1.77 | $1.77 | 1,100 |
| 2023-01-18 | $1.75 | $1.75 | 48,100 |
| 2023-01-17 | $1.73 | $1.73 | 7,900 |
| 2023-01-13 | $1.71 | $1.71 | 35,000 |
| 2023-01-12 | $1.76 | $1.76 | 1,900 |
| 2023-01-11 | $1.77 | $1.77 | 7,400 |
| 2023-01-10 | $1.73 | $1.73 | 7,600 |
| 2023-01-09 | $1.66 | $1.66 | 24,200 |
| 2023-01-06 | $1.76 | $1.76 | 2,800 |
| 2023-01-05 | $1.70 | $1.70 | 97,700 |
| 2023-01-04 | $1.86 | $1.86 | 30,200 |
| 2023-01-03 | $1.72 | $1.72 | 39,300 |