Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.79 | 303,047 |
| 2026-09-03 | — | — | — | $1.83 | 572,478 |
| 2026-09-02 | — | — | — | $1.74 | 597,095 |
| 2026-09-01 | — | — | — | $1.78 | 1,022,529 |
| 2026-08-31 | — | — | — | $1.83 | 417,043 |
| 2026-08-28 | — | — | — | $1.93 | 973,789 |
| 2026-08-27 | $1.92 | $1.92 | 7,108,000 | $1.88 | 586,526 |
| 2026-08-26 | $1.88 | $1.88 | 8,743,200 | $1.89 | 653,862 |
| 2026-08-25 | $1.92 | $1.92 | 10,064,400 | $1.90 | 705,641 |
| 2026-08-24 | $1.92 | $1.92 | 22,845,600 | $1.88 | 1,816,625 |
| 2026-08-21 | $1.81 | $1.81 | 17,901,300 | $1.85 | 821,920 |
| 2026-08-20 | $1.76 | $1.76 | 15,837,000 | $1.72 | 931,526 |
| 2026-08-19 | $1.73 | $1.73 | 16,487,800 | $1.68 | 841,549 |
| 2026-08-18 | $1.58 | $1.58 | 11,016,900 | $1.63 | 1,166,394 |
| 2026-08-17 | $1.65 | $1.65 | 5,741,100 | $1.70 | 377,011 |
| 2026-08-14 | $1.67 | $1.67 | 6,244,300 | $1.68 | 364,833 |
| 2026-08-13 | $1.65 | $1.65 | 9,704,800 | $1.70 | 724,885 |
| 2026-08-12 | $1.75 | $1.75 | 15,019,600 | $1.72 | 979,223 |
| 2026-08-11 | $1.66 | $1.66 | 12,074,600 | $1.67 | 854,472 |
| 2026-08-10 | $1.70 | $1.70 | 26,970,600 | $1.62 | 2,357,286 |
| 2026-08-07 | $1.62 | $1.62 | 15,166,400 | $1.57 | 914,727 |
| 2026-08-06 | $1.52 | $1.52 | 8,118,500 | $1.50 | 608,170 |
| 2026-08-05 | $1.51 | $1.51 | 15,567,300 | $1.51 | 885,163 |
| 2026-08-04 | $1.40 | $1.40 | 12,602,300 | $1.37 | 639,139 |
| 2026-08-03 | $1.34 | $1.34 | 9,623,300 | $1.30 | 365,423 |
| 2026-07-31 | $1.29 | $1.29 | 4,851,300 | $1.31 | 260,801 |
| 2026-07-30 | $1.34 | $1.34 | 4,347,500 | $1.32 | 236,694 |
| 2026-07-29 | $1.27 | $1.27 | 5,425,300 | $1.31 | 497,323 |
| 2026-07-28 | $1.29 | $1.29 | 4,490,500 | $1.32 | 431,796 |
| 2026-07-27 | $1.34 | $1.34 | 8,185,300 | $1.38 | 510,812 |
| 2026-07-24 | $1.36 | $1.36 | 8,672,600 | $1.40 | 510,552 |
| 2026-07-23 | $1.38 | $1.38 | 9,503,900 | $1.38 | 346,686 |
| 2026-07-22 | $1.42 | $1.42 | 11,526,700 | $1.38 | 801,045 |
| 2026-07-21 | $1.35 | $1.35 | 9,606,800 | $1.29 | 323,094 |
| 2026-07-20 | $1.26 | $1.26 | 6,200,000 | $1.29 | 280,729 |
| 2026-07-17 | $1.29 | $1.29 | 15,567,900 | — | — |
| 2026-07-16 | $1.26 | $1.26 | 17,322,700 | — | — |
| 2026-07-15 | $1.34 | $1.34 | 8,545,700 | — | — |
| 2026-07-14 | $1.36 | $1.36 | 6,737,900 | — | — |
| 2026-07-13 | $1.34 | $1.34 | 11,421,100 | — | — |
| 2026-07-10 | $1.40 | $1.40 | 8,089,600 | — | — |
| 2026-07-09 | $1.44 | $1.44 | 8,631,200 | — | — |
| 2026-07-08 | $1.36 | $1.36 | 8,928,200 | — | — |
| 2026-07-07 | $1.41 | $1.41 | 8,506,000 | — | — |
| 2026-07-06 | $1.46 | $1.46 | 7,225,000 | — | — |
| 2026-07-02 | $1.49 | $1.49 | 13,815,500 | — | — |
| 2026-07-01 | $1.45 | $1.45 | 5,477,800 | — | — |
| 2026-06-30 | $1.44 | $1.44 | 10,286,800 | — | — |
| 2026-06-29 | $1.44 | $1.44 | 7,227,400 | — | — |
| 2026-06-26 | $1.42 | $1.42 | 11,279,900 | — | — |
| 2026-06-25 | $1.39 | $1.39 | 6,670,100 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 10,325,500 | — | — |
| 2026-06-23 | $1.42 | $1.42 | 10,688,400 | — | — |
| 2026-06-22 | $1.50 | $1.50 | 17,268,400 | — | — |
| 2026-06-18 | $1.55 | $1.55 | 14,157,100 | — | — |
| 2026-06-17 | $1.52 | $1.52 | 13,686,900 | — | — |
| 2026-06-16 | $1.58 | $1.58 | 7,133,800 | — | — |
| 2026-06-15 | $1.56 | $1.56 | 20,649,000 | — | — |
| 2026-06-12 | $1.48 | $1.48 | 4,847,100 | — | — |
| 2026-06-11 | $1.44 | $1.44 | 9,900,700 | — | — |
| 2026-06-10 | $1.37 | $1.37 | 9,291,100 | — | — |
| 2026-06-09 | $1.40 | $1.40 | 11,269,400 | — | — |
| 2026-06-08 | $1.40 | $1.40 | 8,073,500 | — | — |
| 2026-06-05 | $1.43 | $1.43 | 12,231,300 | — | — |
| 2026-06-04 | $1.58 | $1.58 | 8,960,300 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 6,291,700 | — | — |
| 2026-06-02 | $1.62 | $1.62 | 6,910,900 | — | — |
| 2026-06-01 | $1.60 | $1.60 | 7,373,000 | — | — |
| 2026-05-29 | $1.62 | $1.62 | 14,914,200 | — | — |
| 2026-05-28 | $1.60 | $1.60 | 7,080,300 | — | — |
| 2026-05-27 | $1.55 | $1.55 | 4,485,600 | — | — |
| 2026-05-26 | $1.62 | $1.62 | 11,842,900 | — | — |
| 2026-05-22 | $1.52 | $1.52 | 4,541,900 | — | — |
| 2026-05-21 | $1.49 | $1.49 | 4,309,900 | — | — |
| 2026-05-20 | $1.48 | $1.48 | 12,546,400 | — | — |
| 2026-05-19 | $1.48 | $1.48 | 8,789,500 | — | — |
| 2026-05-18 | $1.46 | $1.46 | 5,317,300 | — | — |
| 2026-05-15 | $1.48 | $1.48 | 30,289,900 | — | — |
| 2026-05-14 | $1.57 | $1.57 | 9,762,600 | — | — |
| 2026-05-13 | $1.56 | $1.56 | 24,661,700 | — | — |
| 2026-05-12 | $1.59 | $1.59 | 7,294,000 | — | — |
| 2026-05-11 | $1.60 | $1.60 | 11,795,800 | — | — |
| 2026-05-08 | $1.58 | $1.58 | 8,452,300 | — | — |
| 2026-05-07 | $1.49 | $1.49 | 31,509,400 | — | — |
| 2026-05-06 | $1.58 | $1.58 | 20,602,900 | — | — |
| 2026-05-05 | $1.46 | $1.46 | 5,046,100 | — | — |
| 2026-05-04 | $1.50 | $1.50 | 8,562,800 | — | — |
| 2026-05-01 | $1.52 | $1.52 | 4,368,400 | — | — |
| 2026-04-30 | $1.50 | $1.50 | 6,652,400 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 6,359,700 | — | — |
| 2026-04-28 | $1.51 | $1.51 | 9,903,600 | — | — |
| 2026-04-27 | $1.58 | $1.58 | 6,575,500 | — | — |
| 2026-04-24 | $1.56 | $1.56 | 10,911,100 | — | — |
| 2026-04-23 | $1.55 | $1.55 | 14,263,500 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 7,406,500 | — | — |
| 2026-04-21 | $1.59 | $1.59 | 17,200,700 | — | — |
| 2026-04-20 | $1.70 | $1.70 | 17,363,100 | — | — |
| 2026-04-17 | $1.66 | $1.66 | 12,814,100 | — | — |
| 2026-04-16 | $1.61 | $1.61 | 13,550,500 | — | — |
| 2026-04-15 | $1.61 | $1.61 | 27,332,400 | — | — |