Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $15.81 | 3,873 |
| 2026-09-03 | — | — | — | $16.57 | 8,509 |
| 2026-09-02 | — | — | — | $16.69 | 2,609 |
| 2026-09-01 | — | — | — | $15.47 | 5,830 |
| 2026-08-31 | — | — | — | $15.90 | 8,426 |
| 2026-08-28 | — | — | — | $16.82 | 4,674 |
| 2026-08-27 | $16.35 | $16.35 | 648,800 | $17.48 | 9,193 |
| 2026-08-26 | $17.01 | $17.01 | 109,100 | $18.14 | 6,876 |
| 2026-08-25 | $17.92 | $17.92 | 152,000 | $17.88 | 7,623 |
| 2026-08-24 | $17.35 | $17.35 | 88,000 | $17.31 | 2,830 |
| 2026-08-21 | $17.00 | $17.00 | 305,200 | $16.70 | 33,135 |
| 2026-08-20 | $15.85 | $15.85 | 132,400 | $16.31 | 7,517 |
| 2026-08-19 | $16.59 | $16.59 | 167,800 | $16.10 | 10,485 |
| 2026-08-18 | $15.59 | $15.59 | 200,800 | $16.70 | 10,143 |
| 2026-08-17 | $16.69 | $16.69 | 84,300 | $16.80 | 1,940 |
| 2026-08-14 | $16.58 | $16.58 | 127,700 | $17.19 | 2,745 |
| 2026-08-13 | $17.00 | $17.00 | 56,900 | $16.66 | 2,834 |
| 2026-08-12 | $17.33 | $17.33 | 161,100 | $16.76 | 10,714 |
| 2026-08-11 | $16.32 | $16.32 | 168,400 | $16.63 | 7,925 |
| 2026-08-10 | $16.21 | $16.21 | 48,000 | $15.76 | 762 |
| 2026-08-07 | $15.82 | $15.82 | 29,500 | $16.12 | 232 |
| 2026-08-06 | $15.91 | $15.91 | 17,200 | $15.20 | 327 |
| 2026-08-05 | $14.74 | $14.74 | 67,100 | $13.16 | 3,703 |
| 2026-08-04 | $13.08 | $13.08 | 264,000 | $13.17 | 4,639 |
| 2026-08-03 | $13.18 | $13.18 | 336,200 | $12.46 | 11,200 |
| 2026-07-31 | $12.81 | $12.81 | 101,700 | $13.14 | 4,639 |
| 2026-07-30 | $13.35 | $13.35 | 140,200 | $12.33 | 418 |
| 2026-07-29 | $12.50 | $12.50 | 61,400 | $11.75 | 3,700 |
| 2026-07-28 | $12.61 | $12.61 | 67,400 | $13.26 | 2,454 |
| 2026-07-27 | $13.80 | $13.80 | 103,300 | $13.95 | 8,118 |
| 2026-07-24 | $13.93 | $13.93 | 284,000 | $14.45 | 10,405 |
| 2026-07-23 | $14.40 | $14.40 | 205,200 | $14.25 | 21,817 |
| 2026-07-22 | $14.61 | $14.61 | 46,200 | $14.39 | 2,247 |
| 2026-07-21 | $14.00 | $14.00 | 58,300 | $12.97 | 3,541 |
| 2026-07-20 | $12.43 | $12.43 | 48,300 | $13.94 | 4,003 |
| 2026-07-17 | $13.63 | $13.63 | 55,200 | — | — |
| 2026-07-16 | $12.91 | $12.91 | 40,600 | — | — |
| 2026-07-15 | $12.35 | $12.35 | 40,900 | — | — |
| 2026-07-14 | $12.60 | $12.60 | 42,600 | — | — |
| 2026-07-13 | $12.20 | $12.20 | 101,500 | — | — |
| 2026-07-10 | $12.21 | $12.21 | 197,100 | — | — |
| 2026-07-09 | $12.03 | $12.03 | 120,800 | — | — |
| 2026-07-08 | $12.03 | $12.03 | 57,600 | — | — |
| 2026-07-07 | $12.01 | $12.01 | 52,900 | — | — |
| 2026-07-06 | $12.07 | $12.07 | 25,700 | — | — |
| 2026-07-02 | $12.06 | $12.06 | 153,300 | — | — |
| 2026-07-01 | $12.00 | $12.00 | 88,100 | — | — |
| 2026-06-30 | $12.00 | $12.00 | 414,800 | — | — |
| 2026-06-29 | $12.00 | $12.00 | 341,100 | — | — |
| 2026-06-26 | $12.00 | $12.00 | 2,493,800 | — | — |