Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.46 | 6,515 |
| 2026-09-03 | — | — | — | $18.29 | 9,936 |
| 2026-09-02 | — | — | — | $17.25 | 20,895 |
| 2026-09-01 | — | — | — | $17.17 | 6,476 |
| 2026-08-31 | — | — | — | $18.39 | 14,941 |
| 2026-08-28 | — | — | — | $19.02 | 12,094 |
| 2026-08-27 | $18.81 | $18.81 | 126,100 | $18.10 | 7,023 |
| 2026-08-26 | $18.34 | $18.34 | 184,100 | $18.42 | 16,596 |
| 2026-08-25 | $18.60 | $18.60 | 283,800 | $18.90 | 18,384 |
| 2026-08-24 | $18.94 | $18.94 | 355,100 | $19.01 | 23,508 |
| 2026-08-21 | $18.64 | $18.64 | 541,300 | $18.11 | 30,050 |
| 2026-08-20 | $17.45 | $17.45 | 155,400 | $16.79 | 5,703 |
| 2026-08-19 | $17.10 | $17.10 | 226,700 | $16.17 | 10,376 |
| 2026-08-18 | $15.94 | $15.94 | 158,600 | $16.06 | 7,521 |
| 2026-08-17 | $16.00 | $16.00 | 309,800 | $16.08 | 9,375 |
| 2026-08-14 | $16.06 | $16.06 | 210,200 | $16.23 | 6,878 |
| 2026-08-13 | $16.24 | $16.24 | 328,700 | $16.59 | 7,721 |
| 2026-08-12 | $17.30 | $17.30 | 196,500 | $17.36 | 17,145 |
| 2026-08-11 | $17.00 | $17.00 | 114,600 | $17.15 | 10,018 |
| 2026-08-10 | $16.83 | $16.83 | 315,900 | $16.46 | 19,932 |
| 2026-08-07 | $16.07 | $16.07 | 411,300 | $16.05 | 18,074 |
| 2026-08-06 | $15.43 | $15.43 | 146,200 | $15.89 | 8,301 |
| 2026-08-05 | $16.12 | $16.12 | 309,300 | $15.04 | 12,515 |
| 2026-08-04 | $14.64 | $14.64 | 102,500 | $14.88 | 6,817 |
| 2026-08-03 | $14.83 | $14.83 | 70,100 | $14.26 | 4,456 |
| 2026-07-31 | $14.37 | $14.37 | 97,100 | $13.96 | 5,908 |
| 2026-07-30 | $14.25 | $14.25 | 183,800 | $13.81 | 10,035 |
| 2026-07-29 | $13.62 | $13.62 | 171,600 | $13.75 | 5,121 |
| 2026-07-28 | $13.97 | $13.97 | 133,100 | $14.64 | 5,981 |
| 2026-07-27 | $14.98 | $14.98 | 143,300 | $14.62 | 2,963 |
| 2026-07-24 | $14.39 | $14.39 | 361,200 | $14.25 | 4,587 |
| 2026-07-23 | $14.36 | $14.36 | 104,400 | $14.82 | 6,383 |
| 2026-07-22 | $14.96 | $14.96 | 281,900 | $14.27 | 8,110 |
| 2026-07-21 | $14.16 | $14.16 | 54,400 | $13.44 | 1,094 |
| 2026-07-20 | $13.22 | $13.22 | 42,600 | $13.11 | 1,107 |
| 2026-07-17 | $12.97 | $12.97 | 56,300 | — | — |
| 2026-07-16 | $13.18 | $13.18 | 74,500 | — | — |
| 2026-07-15 | $13.24 | $13.24 | 143,400 | — | — |
| 2026-07-14 | $12.96 | $12.96 | 55,700 | — | — |
| 2026-07-13 | $13.16 | $13.16 | 69,400 | — | — |
| 2026-07-10 | $13.09 | $13.09 | 70,600 | — | — |
| 2026-07-09 | $12.90 | $12.90 | 230,700 | — | — |
| 2026-07-08 | $12.53 | $12.53 | 169,500 | — | — |
| 2026-07-07 | $13.74 | $13.74 | 235,500 | — | — |
| 2026-07-06 | $14.50 | $14.50 | 165,300 | — | — |
| 2026-07-02 | $14.59 | $14.59 | 204,800 | — | — |
| 2026-07-01 | $13.66 | $13.66 | 185,600 | — | — |
| 2026-06-30 | $13.22 | $13.22 | 177,300 | — | — |
| 2026-06-29 | $13.42 | $13.42 | 53,600 | — | — |
| 2026-06-26 | $13.42 | $13.42 | 135,500 | — | — |
| 2026-06-25 | $13.29 | $13.29 | 67,000 | — | — |
| 2026-06-24 | $12.77 | $12.77 | 216,900 | — | — |
| 2026-06-23 | $13.10 | $13.10 | 126,400 | — | — |
| 2026-06-22 | $13.88 | $13.88 | 120,300 | — | — |
| 2026-06-18 | $13.69 | $13.69 | 264,000 | — | — |
| 2026-06-17 | $13.99 | $13.99 | 349,100 | — | — |
| 2026-06-16 | $14.62 | $14.62 | 203,800 | — | — |
| 2026-06-15 | $15.03 | $15.03 | 146,500 | — | — |
| 2026-06-12 | $15.00 | $15.00 | 179,700 | — | — |
| 2026-06-11 | $14.63 | $14.63 | 199,800 | — | — |
| 2026-06-10 | $13.96 | $13.96 | 428,900 | — | — |
| 2026-06-09 | $14.50 | $14.50 | 437,500 | — | — |
| 2026-06-08 | $14.79 | $14.79 | 534,300 | — | — |
| 2026-06-05 | $14.00 | $14.00 | 1,062,200 | — | — |
| 2026-06-04 | $17.15 | $17.15 | 2,380,800 | — | — |