Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.27 | 43,276 |
| 2026-09-03 | — | — | — | $2.32 | 182,258 |
| 2026-09-02 | — | — | — | $2.16 | 84,955 |
| 2026-09-01 | — | — | — | $2.10 | 50,007 |
| 2026-08-31 | — | — | — | $2.19 | 39,356 |
| 2026-08-28 | — | — | — | $2.35 | 59,469 |
| 2026-08-27 | $2.35 | $2.35 | 657,900 | $2.31 | 67,882 |
| 2026-08-26 | $2.31 | $2.31 | 1,147,800 | $2.34 | 52,733 |
| 2026-08-25 | $2.37 | $2.37 | 774,900 | $2.40 | 78,125 |
| 2026-08-24 | $2.41 | $2.41 | 946,500 | $2.53 | 50,661 |
| 2026-08-21 | $2.49 | $2.49 | 1,337,600 | $2.48 | 141,993 |
| 2026-08-20 | $2.42 | $2.42 | 1,107,600 | $2.45 | 89,014 |
| 2026-08-19 | $2.47 | $2.47 | 1,965,900 | $2.40 | 139,792 |
| 2026-08-18 | $2.28 | $2.28 | 729,000 | $2.24 | 55,327 |
| 2026-08-17 | $2.29 | $2.29 | 1,264,900 | $2.31 | 80,372 |
| 2026-08-14 | $2.31 | $2.31 | 744,500 | $2.28 | 62,449 |
| 2026-08-13 | $2.25 | $2.25 | 946,600 | $2.29 | 73,942 |
| 2026-08-12 | $2.32 | $2.32 | 1,165,900 | $2.29 | 82,107 |
| 2026-08-11 | $2.27 | $2.27 | 1,257,800 | $2.23 | 92,566 |
| 2026-08-10 | $2.23 | $2.23 | 1,724,300 | $2.10 | 152,097 |
| 2026-08-07 | $2.11 | $2.11 | 1,292,600 | $2.14 | 71,108 |
| 2026-08-06 | $2.03 | $2.03 | 802,500 | $2.00 | 81,959 |
| 2026-08-05 | $1.99 | $1.99 | 1,509,300 | $1.91 | 84,372 |
| 2026-08-04 | $1.85 | $1.85 | 2,114,600 | $1.82 | 102,053 |
| 2026-08-03 | $1.78 | $1.78 | 1,614,400 | $1.71 | 104,542 |
| 2026-07-31 | $1.72 | $1.72 | 1,168,400 | $1.76 | 60,663 |
| 2026-07-30 | $1.78 | $1.78 | 1,090,000 | $1.74 | 52,690 |
| 2026-07-29 | $1.71 | $1.71 | 2,249,700 | $1.66 | 221,472 |
| 2026-07-28 | $1.68 | $1.68 | 852,300 | $1.70 | 53,572 |
| 2026-07-27 | $1.73 | $1.73 | 821,000 | $1.74 | 61,513 |
| 2026-07-24 | $1.73 | $1.73 | 918,600 | $1.72 | 88,763 |
| 2026-07-23 | $1.71 | $1.71 | 920,100 | $1.72 | 50,739 |
| 2026-07-22 | $1.74 | $1.74 | 879,200 | $1.73 | 76,662 |
| 2026-07-21 | $1.68 | $1.68 | 820,300 | $1.61 | 64,626 |
| 2026-07-20 | $1.56 | $1.56 | 655,400 | $1.56 | 40,709 |
| 2026-07-17 | $1.54 | $1.54 | 1,847,300 | — | — |
| 2026-07-16 | $1.55 | $1.55 | 3,345,100 | — | — |
| 2026-07-15 | $1.65 | $1.65 | 1,559,600 | — | — |
| 2026-07-14 | $1.68 | $1.68 | 802,300 | — | — |
| 2026-07-13 | $1.66 | $1.66 | 2,759,800 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 990,900 | — | — |
| 2026-07-09 | $1.78 | $1.78 | 1,022,100 | — | — |
| 2026-07-08 | $1.69 | $1.69 | 3,619,500 | — | — |
| 2026-07-07 | $1.84 | $1.84 | 2,852,000 | — | — |
| 2026-07-06 | $1.84 | $1.84 | 1,962,400 | — | — |
| 2026-07-02 | $1.83 | $1.83 | 2,044,000 | — | — |
| 2026-07-01 | $1.86 | $1.86 | 2,162,800 | — | — |
| 2026-06-30 | $1.91 | $1.91 | 1,325,200 | — | — |
| 2026-06-29 | $1.88 | $1.88 | 2,818,300 | — | — |
| 2026-06-26 | $2.05 | $2.05 | 26,340,500 | — | — |
| 2026-06-25 | $1.88 | $1.88 | 1,723,000 | — | — |
| 2026-06-24 | $1.92 | $1.92 | 2,326,300 | — | — |
| 2026-06-23 | $2.08 | $2.08 | 2,451,500 | — | — |
| 2026-06-22 | $2.30 | $2.30 | 1,228,300 | — | — |
| 2026-06-18 | $2.39 | $2.39 | 2,370,800 | — | — |
| 2026-06-17 | $2.38 | $2.38 | 1,706,700 | — | — |
| 2026-06-16 | $2.52 | $2.52 | 3,280,300 | — | — |
| 2026-06-15 | $2.49 | $2.49 | 1,749,200 | — | — |
| 2026-06-12 | $2.34 | $2.34 | 2,260,400 | — | — |
| 2026-06-11 | $2.20 | $2.20 | 3,349,300 | — | — |
| 2026-06-10 | $2.11 | $2.11 | 2,233,100 | — | — |
| 2026-06-09 | $2.17 | $2.17 | 1,948,200 | — | — |
| 2026-06-08 | $2.20 | $2.20 | 1,778,500 | — | — |
| 2026-06-05 | $2.17 | $2.17 | 3,515,200 | — | — |
| 2026-06-04 | $2.36 | $2.36 | 1,174,300 | — | — |
| 2026-06-03 | $2.27 | $2.27 | 2,206,000 | — | — |
| 2026-06-02 | $2.39 | $2.39 | 1,036,400 | — | — |
| 2026-06-01 | $2.37 | $2.37 | 1,483,400 | — | — |
| 2026-05-29 | $2.41 | $2.41 | 1,322,900 | — | — |
| 2026-05-28 | $2.32 | $2.32 | 1,118,000 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 1,048,900 | — | — |
| 2026-05-26 | $2.27 | $2.27 | 1,151,900 | — | — |
| 2026-05-22 | $2.24 | $2.24 | 2,041,700 | — | — |
| 2026-05-21 | $2.21 | $2.21 | 857,300 | — | — |
| 2026-05-20 | $2.21 | $2.21 | 1,405,300 | — | — |
| 2026-05-19 | $2.11 | $2.11 | 1,426,800 | — | — |
| 2026-05-18 | $2.17 | $2.17 | 1,272,700 | — | — |
| 2026-05-15 | $2.17 | $2.17 | 1,214,500 | — | — |
| 2026-05-14 | $2.29 | $2.29 | 715,000 | — | — |
| 2026-05-13 | $2.31 | $2.31 | 608,400 | — | — |
| 2026-05-12 | $2.39 | $2.39 | 1,290,500 | — | — |
| 2026-05-11 | $2.37 | $2.37 | 1,072,000 | — | — |
| 2026-05-08 | $2.25 | $2.25 | 1,077,700 | — | — |
| 2026-05-07 | $2.25 | $2.25 | 1,658,700 | — | — |
| 2026-05-06 | $2.25 | $2.25 | 972,200 | — | — |
| 2026-05-05 | $2.11 | $2.11 | 718,000 | — | — |
| 2026-05-04 | $2.10 | $2.10 | 1,225,400 | — | — |
| 2026-05-01 | $2.05 | $2.05 | 1,061,500 | — | — |
| 2026-04-30 | $2.16 | $2.16 | 891,200 | — | — |
| 2026-04-29 | $2.04 | $2.04 | 890,400 | — | — |
| 2026-04-28 | $2.12 | $2.12 | 1,150,400 | — | — |
| 2026-04-27 | $2.20 | $2.20 | 786,300 | — | — |
| 2026-04-24 | $2.23 | $2.23 | 830,100 | — | — |
| 2026-04-23 | $2.16 | $2.16 | 2,324,500 | — | — |
| 2026-04-22 | $2.18 | $2.18 | 1,495,500 | — | — |
| 2026-04-21 | $2.07 | $2.07 | 1,728,500 | — | — |
| 2026-04-20 | $2.17 | $2.17 | 1,254,800 | — | — |
| 2026-04-17 | $2.24 | $2.24 | 1,212,400 | — | — |
| 2026-04-16 | $2.16 | $2.16 | 1,001,500 | — | — |
| 2026-04-15 | $2.09 | $2.09 | 776,400 | — | — |