Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.93 | $66.86 | 64,800 | — | — |
| 2024-12-30 | $50.62 | $66.46 | 75,900 | — | — |
| 2024-12-27 | $50.17 | $65.87 | 65,900 | — | — |
| 2024-12-26 | $50.85 | $66.76 | 68,900 | — | — |
| 2024-12-24 | $50.53 | $66.34 | 18,100 | — | — |
| 2024-12-23 | $50.06 | $65.72 | 65,800 | — | — |
| 2024-12-20 | $50.46 | $66.25 | 240,800 | — | — |
| 2024-12-19 | $49.77 | $65.34 | 152,200 | — | — |
| 2024-12-18 | $50.64 | $66.48 | 91,000 | — | — |
| 2024-12-17 | $52.58 | $69.03 | 67,500 | — | — |
| 2024-12-16 | $53.54 | $70.29 | 77,000 | — | — |
| 2024-12-13 | $55.06 | $72.29 | 113,400 | — | — |
| 2024-12-12 | $54.37 | $71.38 | 181,100 | — | — |
| 2024-12-11 | $55.48 | $72.84 | 73,200 | — | — |
| 2024-12-10 | $55.20 | $72.47 | 58,800 | — | — |
| 2024-12-09 | $55.51 | $72.88 | 71,800 | — | — |
| 2024-12-06 | $55.02 | $72.23 | 58,500 | — | — |
| 2024-12-05 | $55.80 | $73.26 | 68,000 | — | — |
| 2024-12-04 | $58.45 | $76.74 | 96,300 | — | — |
| 2024-12-03 | $56.31 | $73.93 | 71,300 | — | — |
| 2024-12-02 | $56.68 | $74.41 | 90,700 | — | — |
| 2024-11-29 | $56.24 | $73.83 | 42,600 | — | — |
| 2024-11-27 | $56.22 | $73.35 | 56,300 | — | — |
| 2024-11-26 | $56.83 | $74.14 | 86,200 | — | — |
| 2024-11-25 | $57.37 | $74.85 | 60,500 | — | — |
| 2024-11-22 | $56.79 | $74.09 | 66,200 | — | — |
| 2024-11-21 | $55.42 | $72.31 | 66,000 | — | — |
| 2024-11-20 | $54.22 | $70.74 | 76,200 | — | — |
| 2024-11-19 | $54.19 | $70.70 | 94,100 | — | — |
| 2024-11-18 | $55.09 | $71.87 | 137,400 | — | — |
| 2024-11-15 | $53.17 | $69.37 | 112,400 | — | — |
| 2024-11-14 | $53.00 | $69.15 | 79,200 | — | — |
| 2024-11-13 | $53.16 | $69.36 | 74,600 | — | — |
| 2024-11-12 | $52.78 | $68.86 | 72,800 | — | — |
| 2024-11-11 | $53.79 | $70.18 | 111,100 | — | — |
| 2024-11-08 | $53.38 | $69.64 | 92,400 | — | — |
| 2024-11-07 | $55.62 | $72.57 | 90,500 | — | — |
| 2024-11-06 | $56.09 | $73.18 | 200,400 | — | — |
| 2024-11-05 | $53.47 | $69.76 | 327,500 | — | — |
| 2024-11-04 | $62.68 | $81.78 | 104,400 | — | — |
| 2024-11-01 | $62.02 | $80.92 | 85,600 | — | — |
| 2024-10-31 | $63.47 | $82.81 | 48,300 | — | — |
| 2024-10-30 | $64.36 | $83.97 | 48,600 | — | — |
| 2024-10-29 | $64.35 | $83.96 | 48,200 | — | — |
| 2024-10-28 | $66.66 | $86.97 | 41,800 | — | — |
| 2024-10-25 | $64.61 | $84.30 | 37,000 | — | — |
| 2024-10-24 | $64.47 | $84.11 | 39,200 | — | — |
| 2024-10-23 | $65.21 | $85.08 | 40,800 | — | — |
| 2024-10-22 | $66.54 | $86.81 | 41,400 | — | — |
| 2024-10-21 | $66.63 | $86.93 | 85,400 | — | — |
| 2024-10-18 | $67.71 | $88.34 | 56,900 | — | — |
| 2024-10-17 | $67.63 | $88.24 | 31,400 | — | — |
| 2024-10-16 | $68.09 | $88.84 | 40,900 | — | — |
| 2024-10-15 | $66.50 | $86.76 | 48,900 | — | — |
| 2024-10-14 | $67.46 | $88.01 | 61,500 | — | — |
| 2024-10-11 | $68.77 | $89.72 | 54,100 | — | — |
| 2024-10-10 | $66.07 | $86.20 | 69,000 | — | — |
| 2024-10-09 | $67.38 | $87.91 | 74,700 | — | — |
| 2024-10-08 | $65.18 | $85.04 | 69,200 | — | — |
| 2024-10-07 | $66.54 | $86.81 | 147,200 | — | — |
| 2024-10-04 | $65.72 | $85.74 | 83,000 | — | — |
| 2024-10-03 | $62.34 | $81.33 | 53,800 | — | — |
| 2024-10-02 | $62.19 | $81.14 | 39,300 | — | — |
| 2024-10-01 | $62.70 | $81.80 | 50,700 | — | — |
| 2024-09-30 | $63.77 | $83.20 | 116,600 | — | — |
| 2024-09-27 | $63.73 | $83.15 | 70,300 | — | — |
| 2024-09-26 | $61.74 | $80.55 | 52,900 | — | — |
| 2024-09-25 | $61.01 | $79.60 | 53,300 | — | — |
| 2024-09-24 | $62.11 | $81.03 | 56,000 | — | — |
| 2024-09-23 | $61.18 | $79.82 | 50,900 | — | — |
| 2024-09-20 | $61.80 | $80.63 | 152,800 | — | — |
| 2024-09-19 | $62.43 | $81.45 | 61,500 | — | — |
| 2024-09-18 | $60.32 | $78.70 | 60,400 | — | — |
| 2024-09-17 | $60.88 | $79.43 | 55,700 | — | — |
| 2024-09-16 | $59.77 | $77.98 | 47,600 | — | — |
| 2024-09-13 | $59.68 | $77.86 | 62,400 | — | — |
| 2024-09-12 | $57.75 | $75.34 | 59,500 | — | — |
| 2024-09-11 | $57.82 | $75.44 | 75,100 | — | — |
| 2024-09-10 | $58.08 | $75.78 | 71,900 | — | — |
| 2024-09-09 | $56.47 | $73.68 | 63,200 | — | — |
| 2024-09-06 | $57.44 | $74.94 | 66,500 | — | — |
| 2024-09-05 | $59.21 | $77.25 | 56,300 | — | — |
| 2024-09-04 | $59.75 | $77.95 | 38,900 | — | — |
| 2024-09-03 | $60.85 | $79.39 | 76,300 | — | — |
| 2024-08-30 | $62.96 | $82.14 | 88,300 | — | — |
| 2024-08-29 | $62.37 | $80.92 | 78,500 | — | — |
| 2024-08-28 | $60.27 | $78.19 | 79,400 | — | — |
| 2024-08-27 | $60.83 | $78.92 | 46,000 | — | — |
| 2024-08-26 | $62.28 | $80.80 | 60,400 | — | — |
| 2024-08-23 | $61.62 | $79.94 | 70,400 | — | — |
| 2024-08-22 | $59.62 | $77.35 | 46,100 | — | — |
| 2024-08-21 | $61.26 | $79.48 | 95,100 | — | — |
| 2024-08-20 | $58.90 | $76.41 | 60,800 | — | — |
| 2024-08-19 | $59.66 | $77.40 | 52,500 | — | — |
| 2024-08-16 | $59.80 | $77.58 | 50,100 | — | — |
| 2024-08-15 | $60.59 | $78.61 | 89,300 | — | — |
| 2024-08-14 | $58.98 | $76.52 | 101,900 | — | — |
| 2024-08-13 | $59.53 | $77.23 | 69,500 | — | — |
| 2024-08-12 | $59.21 | $76.82 | 115,200 | — | — |
| 2024-08-09 | $60.10 | $77.97 | 95,500 | — | — |
| 2024-08-08 | $60.50 | $78.49 | 97,400 | — | — |
| 2024-08-07 | $58.52 | $75.92 | 322,300 | — | — |
| 2024-08-06 | $70.02 | $90.84 | 80,700 | — | — |
| 2024-08-05 | $69.33 | $89.95 | 143,000 | — | — |
| 2024-08-02 | $73.86 | $95.82 | 114,000 | — | — |
| 2024-08-01 | $79.70 | $103.40 | 80,600 | — | — |
| 2024-07-31 | $81.74 | $106.05 | 122,900 | — | — |
| 2024-07-30 | $81.38 | $105.58 | 82,100 | — | — |
| 2024-07-29 | $80.08 | $103.89 | 91,300 | — | — |
| 2024-07-26 | $78.14 | $101.38 | 145,200 | — | — |
| 2024-07-25 | $77.33 | $100.32 | 134,600 | — | — |
| 2024-07-24 | $73.69 | $95.60 | 62,600 | — | — |
| 2024-07-23 | $75.70 | $98.21 | 85,000 | — | — |
| 2024-07-22 | $74.58 | $96.76 | 50,200 | — | — |
| 2024-07-19 | $71.49 | $92.75 | 41,800 | — | — |
| 2024-07-18 | $72.86 | $94.53 | 54,800 | — | — |
| 2024-07-17 | $73.34 | $95.15 | 62,400 | — | — |
| 2024-07-16 | $74.48 | $96.63 | 59,400 | — | — |
| 2024-07-15 | $70.73 | $91.76 | 72,900 | — | — |
| 2024-07-12 | $68.59 | $88.99 | 49,900 | — | — |
| 2024-07-11 | $68.32 | $88.64 | 72,700 | — | — |
| 2024-07-10 | $66.31 | $86.03 | 50,900 | — | — |
| 2024-07-09 | $65.36 | $84.80 | 40,300 | — | — |
| 2024-07-08 | $67.16 | $87.13 | 41,600 | — | — |
| 2024-07-05 | $66.74 | $86.59 | 78,000 | — | — |
| 2024-07-03 | $67.70 | $87.83 | 29,200 | — | — |
| 2024-07-02 | $67.03 | $86.96 | 55,200 | — | — |
| 2024-07-01 | $67.06 | $87.00 | 84,600 | — | — |
| 2024-06-28 | $69.73 | $90.46 | 351,600 | — | — |
| 2024-06-27 | $69.21 | $89.79 | 78,500 | — | — |
| 2024-06-26 | $69.20 | $89.78 | 77,300 | — | — |
| 2024-06-25 | $69.61 | $90.31 | 77,500 | — | — |
| 2024-06-24 | $71.15 | $92.31 | 59,200 | — | — |
| 2024-06-21 | $70.66 | $91.67 | 176,300 | — | — |
| 2024-06-20 | $72.19 | $93.66 | 107,700 | — | — |
| 2024-06-18 | $74.46 | $96.60 | 153,700 | — | — |
| 2024-06-17 | $72.51 | $94.07 | 67,000 | — | — |
| 2024-06-14 | $72.19 | $93.66 | 63,900 | — | — |
| 2024-06-13 | $73.27 | $95.06 | 87,100 | — | — |
| 2024-06-12 | $75.43 | $97.86 | 112,900 | — | — |
| 2024-06-11 | $74.64 | $96.83 | 111,400 | — | — |
| 2024-06-10 | $76.11 | $98.74 | 166,200 | — | — |
| 2024-06-07 | $74.41 | $96.54 | 153,500 | — | — |
| 2024-06-06 | $72.99 | $94.69 | 100,800 | — | — |
| 2024-06-05 | $71.60 | $92.89 | 96,200 | — | — |
| 2024-06-04 | $69.35 | $89.97 | 88,600 | — | — |
| 2024-06-03 | $71.94 | $93.33 | 114,400 | — | — |
| 2024-05-31 | $72.59 | $94.17 | 90,200 | — | — |
| 2024-05-30 | $73.75 | $95.23 | 88,900 | — | — |
| 2024-05-29 | $75.08 | $96.94 | 65,000 | — | — |
| 2024-05-28 | $75.67 | $97.70 | 72,900 | — | — |
| 2024-05-24 | $75.48 | $97.46 | 60,000 | — | — |
| 2024-05-23 | $73.87 | $95.38 | 69,200 | — | — |
| 2024-05-22 | $75.80 | $97.87 | 62,500 | — | — |
| 2024-05-21 | $74.61 | $96.34 | 43,500 | — | — |
| 2024-05-20 | $75.01 | $96.85 | 71,100 | — | — |
| 2024-05-17 | $75.12 | $96.99 | 63,900 | — | — |
| 2024-05-16 | $74.50 | $96.19 | 74,800 | — | — |
| 2024-05-15 | $76.20 | $98.39 | 80,300 | — | — |
| 2024-05-14 | $76.09 | $98.25 | 147,600 | — | — |
| 2024-05-13 | $73.72 | $95.19 | 102,000 | — | — |
| 2024-05-10 | $77.61 | $100.21 | 170,600 | — | — |
| 2024-05-09 | $79.01 | $102.02 | 262,300 | — | — |
| 2024-05-08 | $72.92 | $94.15 | 403,400 | — | — |
| 2024-05-07 | $59.02 | $76.21 | 101,600 | — | — |
| 2024-05-06 | $59.10 | $76.31 | 52,400 | — | — |
| 2024-05-03 | $58.80 | $75.92 | 94,800 | — | — |
| 2024-05-02 | $58.25 | $75.21 | 128,200 | — | — |
| 2024-05-01 | $57.77 | $74.59 | 87,000 | — | — |
| 2024-04-30 | $58.57 | $75.63 | 64,800 | — | — |
| 2024-04-29 | $60.36 | $77.94 | 92,400 | — | — |
| 2024-04-26 | $58.68 | $75.77 | 77,700 | — | — |
| 2024-04-25 | $60.05 | $77.54 | 76,200 | — | — |
| 2024-04-24 | $60.84 | $78.56 | 69,600 | — | — |
| 2024-04-23 | $61.61 | $79.55 | 136,300 | — | — |
| 2024-04-22 | $60.10 | $77.60 | 96,900 | — | — |
| 2024-04-19 | $59.81 | $77.23 | 106,400 | — | — |
| 2024-04-18 | $58.68 | $75.77 | 92,300 | — | — |
| 2024-04-17 | $59.32 | $76.59 | 51,500 | — | — |
| 2024-04-16 | $60.72 | $78.40 | 59,700 | — | — |
| 2024-04-15 | $60.88 | $78.61 | 57,800 | — | — |
| 2024-04-12 | $61.87 | $79.89 | 45,700 | — | — |
| 2024-04-11 | $63.87 | $82.47 | 41,000 | — | — |
| 2024-04-10 | $63.58 | $82.09 | 74,300 | — | — |
| 2024-04-09 | $65.25 | $84.25 | 46,500 | — | — |
| 2024-04-08 | $66.35 | $85.67 | 76,900 | — | — |
| 2024-04-05 | $64.05 | $82.70 | 63,100 | — | — |
| 2024-04-04 | $63.56 | $82.07 | 129,700 | — | — |
| 2024-04-03 | $63.46 | $81.94 | 92,000 | — | — |
| 2024-04-02 | $63.37 | $81.82 | 98,800 | — | — |
| 2024-04-01 | $63.49 | $81.98 | 82,800 | — | — |
| 2024-03-28 | $64.17 | $82.86 | 148,000 | — | — |
| 2024-03-27 | $62.93 | $81.26 | 65,400 | — | — |
| 2024-03-26 | $60.40 | $77.99 | 107,800 | — | — |
| 2024-03-25 | $59.56 | $76.90 | 60,200 | — | — |
| 2024-03-22 | $59.02 | $76.21 | 87,700 | — | — |
| 2024-03-21 | $60.38 | $77.96 | 114,800 | — | — |
| 2024-03-20 | $59.84 | $77.27 | 236,900 | — | — |
| 2024-03-19 | $63.29 | $81.72 | 225,000 | — | — |
| 2024-03-18 | $59.25 | $76.50 | 148,400 | — | — |
| 2024-03-15 | $58.21 | $75.16 | 176,400 | — | — |
| 2024-03-14 | $57.50 | $74.24 | 117,800 | — | — |
| 2024-03-13 | $57.78 | $74.61 | 94,700 | — | — |
| 2024-03-12 | $57.21 | $73.87 | 51,000 | — | — |
| 2024-03-11 | $57.84 | $74.68 | 53,300 | — | — |
| 2024-03-08 | $58.10 | $75.02 | 87,900 | — | — |
| 2024-03-07 | $58.30 | $75.28 | 78,900 | — | — |
| 2024-03-06 | $59.12 | $76.34 | 164,000 | — | — |
| 2024-03-05 | $57.27 | $73.95 | 119,100 | — | — |
| 2024-03-04 | $56.90 | $73.47 | 168,500 | — | — |
| 2024-03-01 | $57.25 | $73.92 | 151,200 | — | — |
| 2024-02-29 | $58.88 | $76.03 | 180,100 | — | — |
| 2024-02-28 | $58.33 | $74.90 | 323,400 | — | — |
| 2024-02-27 | $70.09 | $90.00 | 67,600 | — | — |
| 2024-02-26 | $69.70 | $89.49 | 54,400 | — | — |
| 2024-02-23 | $68.91 | $88.48 | 48,900 | — | — |
| 2024-02-22 | $68.32 | $87.72 | 154,300 | — | — |
| 2024-02-21 | $69.35 | $89.05 | 68,700 | — | — |
| 2024-02-20 | $68.26 | $87.65 | 176,000 | — | — |
| 2024-02-16 | $70.29 | $90.25 | 71,500 | — | — |
| 2024-02-15 | $71.79 | $92.18 | 91,100 | — | — |
| 2024-02-14 | $70.01 | $89.89 | 68,800 | — | — |
| 2024-02-13 | $66.68 | $85.62 | 105,700 | — | — |
| 2024-02-12 | $72.20 | $92.70 | 94,600 | — | — |
| 2024-02-09 | $69.01 | $88.61 | 49,000 | — | — |
| 2024-02-08 | $68.89 | $88.45 | 64,000 | — | — |
| 2024-02-07 | $66.88 | $85.87 | 63,500 | — | — |
| 2024-02-06 | $67.87 | $87.15 | 48,900 | — | — |
| 2024-02-05 | $67.11 | $86.17 | 55,100 | — | — |
| 2024-02-02 | $68.14 | $87.49 | 64,500 | — | — |
| 2024-02-01 | $68.83 | $88.38 | 90,900 | — | — |
| 2024-01-31 | $65.72 | $84.38 | 159,100 | — | — |
| 2024-01-30 | $68.49 | $87.94 | 77,800 | — | — |
| 2024-01-29 | $67.64 | $86.85 | 70,500 | — | — |
| 2024-01-26 | $68.36 | $87.77 | 75,400 | — | — |
| 2024-01-25 | $68.14 | $87.49 | 79,500 | — | — |
| 2024-01-24 | $66.43 | $85.30 | 83,800 | — | — |
| 2024-01-23 | $67.41 | $86.55 | 126,400 | — | — |
| 2024-01-22 | $69.35 | $89.05 | 113,300 | — | — |
| 2024-01-19 | $64.37 | $82.65 | 115,400 | — | — |
| 2024-01-18 | $64.10 | $82.30 | 106,600 | — | — |
| 2024-01-17 | $62.62 | $80.40 | 79,500 | — | — |
| 2024-01-16 | $63.00 | $80.89 | 116,300 | — | — |
| 2024-01-12 | $64.35 | $82.63 | 63,400 | — | — |
| 2024-01-11 | $64.56 | $82.90 | 67,800 | — | — |
| 2024-01-10 | $64.80 | $83.20 | 82,100 | — | — |
| 2024-01-09 | $65.01 | $83.47 | 155,400 | — | — |
| 2024-01-08 | $65.06 | $83.54 | 135,600 | — | — |
| 2024-01-05 | $63.79 | $81.91 | 129,200 | — | — |
| 2024-01-04 | $62.07 | $79.70 | 117,900 | — | — |
| 2024-01-03 | $61.97 | $79.57 | 102,500 | — | — |
| 2024-01-02 | $62.89 | $80.75 | 102,500 | — | — |