Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $85.16 | $93.09 | 22,900 | — | — |
| 2017-12-28 | $86.61 | $94.68 | 17,300 | — | — |
| 2017-12-27 | $85.93 | $93.94 | 33,500 | — | — |
| 2017-12-26 | $85.95 | $93.96 | 15,600 | — | — |
| 2017-12-22 | $85.75 | $93.74 | 29,000 | — | — |
| 2017-12-21 | $85.73 | $93.72 | 45,900 | — | — |
| 2017-12-20 | $84.21 | $92.06 | 36,200 | — | — |
| 2017-12-19 | $83.34 | $91.10 | 23,400 | — | — |
| 2017-12-18 | $84.21 | $92.06 | 34,800 | — | — |
| 2017-12-15 | $82.93 | $90.66 | 107,900 | — | — |
| 2017-12-14 | $82.35 | $90.02 | 58,400 | — | — |
| 2017-12-13 | $83.78 | $91.59 | 58,800 | — | — |
| 2017-12-12 | $83.49 | $91.27 | 30,600 | — | — |
| 2017-12-11 | $83.58 | $91.37 | 43,900 | — | — |
| 2017-12-08 | $83.78 | $91.59 | 40,700 | — | — |
| 2017-12-07 | $85.19 | $93.13 | 40,200 | — | — |
| 2017-12-06 | $85.62 | $93.60 | 27,400 | — | — |
| 2017-12-05 | $85.67 | $93.65 | 49,600 | — | — |
| 2017-12-04 | $85.24 | $93.18 | 40,400 | — | — |
| 2017-12-01 | $84.59 | $92.47 | 39,300 | — | — |
| 2017-11-30 | $84.83 | $92.73 | 61,200 | — | — |
| 2017-11-29 | $85.36 | $92.98 | 39,900 | — | — |
| 2017-11-28 | $85.98 | $93.66 | 41,100 | — | — |
| 2017-11-27 | $82.96 | $90.37 | 85,600 | — | — |
| 2017-11-24 | $83.21 | $90.64 | 27,500 | — | — |
| 2017-11-22 | $84.13 | $91.64 | 35,500 | — | — |
| 2017-11-21 | $84.78 | $92.35 | 46,700 | — | — |
| 2017-11-20 | $83.40 | $90.85 | 40,900 | — | — |
| 2017-11-17 | $82.36 | $89.71 | 38,300 | — | — |
| 2017-11-16 | $81.95 | $89.27 | 67,100 | — | — |
| 2017-11-15 | $80.09 | $87.24 | 39,500 | — | — |
| 2017-11-14 | $81.02 | $88.25 | 50,500 | — | — |
| 2017-11-13 | $80.30 | $87.47 | 45,800 | — | — |
| 2017-11-10 | $80.93 | $88.16 | 43,200 | — | — |
| 2017-11-09 | $80.36 | $87.54 | 41,700 | — | — |
| 2017-11-08 | $80.88 | $88.10 | 61,900 | — | — |
| 2017-11-07 | $80.98 | $88.21 | 68,700 | — | — |
| 2017-11-06 | $83.06 | $90.48 | 149,300 | — | — |
| 2017-11-03 | $90.01 | $98.05 | 173,700 | — | — |
| 2017-11-02 | $80.97 | $88.20 | 127,600 | — | — |
| 2017-11-01 | $77.86 | $84.81 | 69,100 | — | — |
| 2017-10-31 | $78.49 | $85.50 | 53,500 | — | — |
| 2017-10-30 | $77.21 | $84.10 | 62,200 | — | — |
| 2017-10-27 | $80.30 | $87.47 | 70,400 | — | — |
| 2017-10-26 | $80.47 | $87.65 | 62,100 | — | — |
| 2017-10-25 | $80.77 | $87.98 | 60,300 | — | — |
| 2017-10-24 | $81.56 | $88.84 | 55,600 | — | — |
| 2017-10-23 | $81.15 | $88.40 | 73,100 | — | — |
| 2017-10-20 | $81.64 | $88.93 | 44,400 | — | — |
| 2017-10-19 | $81.82 | $89.13 | 75,600 | — | — |
| 2017-10-18 | $80.99 | $88.22 | 105,000 | — | — |
| 2017-10-17 | $79.30 | $86.38 | 78,300 | — | — |
| 2017-10-16 | $77.88 | $84.83 | 70,200 | — | — |
| 2017-10-13 | $76.33 | $83.15 | 173,700 | — | — |
| 2017-10-12 | $82.00 | $89.32 | 95,700 | — | — |
| 2017-10-11 | $80.77 | $87.98 | 56,600 | — | — |
| 2017-10-10 | $80.53 | $87.72 | 59,800 | — | — |
| 2017-10-09 | $80.50 | $87.69 | 85,300 | — | — |
| 2017-10-06 | $79.93 | $87.07 | 95,500 | — | — |
| 2017-10-05 | $78.57 | $85.59 | 57,800 | — | — |
| 2017-10-04 | $78.06 | $85.03 | 58,000 | — | — |
| 2017-10-03 | $78.66 | $85.68 | 42,800 | — | — |
| 2017-10-02 | $78.14 | $85.12 | 102,100 | — | — |
| 2017-09-29 | $76.44 | $83.27 | 33,400 | — | — |
| 2017-09-28 | $76.60 | $83.44 | 41,500 | — | — |
| 2017-09-27 | $75.27 | $81.99 | 83,200 | — | — |
| 2017-09-26 | $73.63 | $80.20 | 52,800 | — | — |
| 2017-09-25 | $73.08 | $79.61 | 50,400 | — | — |
| 2017-09-22 | $72.97 | $79.49 | 21,800 | — | — |
| 2017-09-21 | $73.03 | $79.55 | 46,200 | — | — |
| 2017-09-20 | $72.94 | $79.45 | 90,000 | — | — |
| 2017-09-19 | $73.84 | $80.43 | 37,400 | — | — |
| 2017-09-18 | $73.61 | $80.18 | 49,600 | — | — |
| 2017-09-15 | $72.65 | $79.14 | 88,800 | — | — |
| 2017-09-14 | $71.65 | $78.05 | 37,200 | — | — |
| 2017-09-13 | $71.53 | $77.92 | 25,200 | — | — |
| 2017-09-12 | $70.89 | $77.22 | 74,500 | — | — |
| 2017-09-11 | $70.09 | $76.35 | 27,600 | — | — |
| 2017-09-08 | $69.06 | $75.23 | 38,100 | — | — |
| 2017-09-07 | $68.33 | $74.43 | 46,300 | — | — |
| 2017-09-06 | $67.49 | $73.52 | 50,600 | — | — |
| 2017-09-05 | $68.41 | $74.52 | 82,400 | — | — |
| 2017-09-01 | $71.69 | $78.09 | 57,700 | — | — |
| 2017-08-31 | $71.18 | $77.54 | 97,900 | — | — |
| 2017-08-30 | $68.84 | $74.99 | 50,100 | — | — |
| 2017-08-29 | $68.10 | $73.85 | 24,600 | — | — |
| 2017-08-28 | $68.35 | $74.12 | 43,900 | — | — |
| 2017-08-25 | $67.97 | $73.71 | 43,100 | — | — |
| 2017-08-24 | $67.87 | $73.60 | 61,200 | — | — |
| 2017-08-23 | $68.17 | $73.93 | 83,600 | — | — |
| 2017-08-22 | $68.33 | $74.10 | 54,000 | — | — |
| 2017-08-21 | $66.80 | $72.44 | 42,500 | — | — |
| 2017-08-18 | $67.85 | $73.58 | 60,800 | — | — |
| 2017-08-17 | $67.35 | $73.04 | 49,100 | — | — |
| 2017-08-16 | $68.97 | $74.79 | 59,900 | — | — |
| 2017-08-15 | $68.52 | $74.31 | 45,000 | — | — |
| 2017-08-14 | $68.87 | $74.69 | 89,100 | — | — |
| 2017-08-11 | $67.68 | $73.39 | 93,000 | — | — |
| 2017-08-10 | $65.75 | $71.30 | 86,100 | — | — |
| 2017-08-09 | $67.69 | $73.41 | 54,400 | — | — |
| 2017-08-08 | $67.77 | $73.49 | 169,400 | — | — |
| 2017-08-07 | $64.49 | $69.94 | 88,400 | — | — |
| 2017-08-04 | $64.96 | $70.45 | 66,200 | — | — |
| 2017-08-03 | $65.72 | $71.27 | 117,600 | — | — |
| 2017-08-02 | $64.51 | $69.96 | 146,800 | — | — |
| 2017-08-01 | $70.88 | $76.87 | 40,400 | — | — |
| 2017-07-31 | $70.86 | $76.84 | 35,600 | — | — |
| 2017-07-28 | $71.06 | $77.06 | 42,000 | — | — |
| 2017-07-27 | $71.24 | $77.26 | 57,300 | — | — |
| 2017-07-26 | $70.81 | $76.79 | 42,700 | — | — |
| 2017-07-25 | $71.55 | $77.59 | 71,100 | — | — |
| 2017-07-24 | $71.26 | $77.28 | 41,000 | — | — |
| 2017-07-21 | $71.63 | $77.68 | 56,600 | — | — |
| 2017-07-20 | $71.79 | $77.85 | 31,600 | — | — |
| 2017-07-19 | $71.69 | $77.74 | 42,200 | — | — |
| 2017-07-18 | $71.36 | $77.39 | 40,700 | — | — |
| 2017-07-17 | $71.90 | $77.97 | 47,100 | — | — |
| 2017-07-14 | $71.49 | $77.53 | 45,800 | — | — |
| 2017-07-13 | $71.61 | $77.66 | 34,000 | — | — |
| 2017-07-12 | $71.27 | $77.29 | 30,700 | — | — |
| 2017-07-11 | $70.86 | $76.84 | 57,800 | — | — |
| 2017-07-10 | $70.34 | $76.28 | 38,200 | — | — |
| 2017-07-07 | $69.76 | $75.65 | 64,200 | — | — |
| 2017-07-06 | $69.76 | $75.65 | 39,500 | — | — |
| 2017-07-05 | $71.04 | $77.04 | 65,600 | — | — |
| 2017-07-03 | $71.81 | $77.87 | 69,900 | — | — |
| 2017-06-30 | $70.25 | $76.18 | 142,300 | — | — |
| 2017-06-29 | $70.38 | $76.32 | 59,000 | — | — |
| 2017-06-28 | $70.74 | $76.71 | 67,700 | — | — |
| 2017-06-27 | $70.70 | $76.67 | 42,900 | — | — |
| 2017-06-26 | $71.69 | $77.74 | 73,700 | — | — |
| 2017-06-23 | $72.02 | $78.10 | 206,800 | — | — |
| 2017-06-22 | $71.94 | $78.01 | 60,900 | — | — |
| 2017-06-21 | $72.52 | $78.64 | 39,100 | — | — |
| 2017-06-20 | $74.12 | $80.38 | 40,200 | — | — |
| 2017-06-19 | $75.29 | $81.65 | 52,700 | — | — |
| 2017-06-16 | $74.66 | $80.96 | 48,700 | — | — |
| 2017-06-15 | $74.91 | $81.24 | 37,000 | — | — |
| 2017-06-14 | $74.20 | $80.47 | 43,300 | — | — |
| 2017-06-13 | $76.09 | $82.52 | 46,400 | — | — |
| 2017-06-12 | $75.03 | $81.37 | 67,700 | — | — |
| 2017-06-09 | $75.00 | $81.33 | 71,100 | — | — |
| 2017-06-08 | $73.91 | $80.15 | 153,400 | — | — |
| 2017-06-07 | $74.00 | $80.25 | 141,700 | — | — |
| 2017-06-06 | $75.69 | $82.08 | 49,400 | — | — |
| 2017-06-05 | $75.43 | $81.80 | 57,100 | — | — |
| 2017-06-02 | $75.51 | $81.89 | 47,600 | — | — |
| 2017-06-01 | $74.52 | $80.81 | 49,800 | — | — |
| 2017-05-31 | $74.63 | $80.93 | 62,600 | — | — |
| 2017-05-30 | $73.15 | $79.33 | 47,100 | — | — |
| 2017-05-26 | $73.75 | $79.65 | 27,000 | — | — |
| 2017-05-25 | $74.01 | $79.93 | 38,400 | — | — |
| 2017-05-24 | $74.33 | $80.28 | 89,700 | — | — |
| 2017-05-23 | $74.57 | $80.53 | 82,300 | — | — |
| 2017-05-22 | $73.71 | $79.61 | 84,100 | — | — |
| 2017-05-19 | $71.80 | $77.54 | 63,400 | — | — |
| 2017-05-18 | $72.32 | $78.10 | 66,100 | — | — |
| 2017-05-17 | $72.58 | $78.39 | 51,500 | — | — |
| 2017-05-16 | $74.48 | $80.44 | 67,900 | — | — |
| 2017-05-15 | $75.23 | $81.25 | 127,000 | — | — |
| 2017-05-12 | $73.94 | $79.85 | 59,600 | — | — |
| 2017-05-11 | $73.09 | $78.94 | 66,200 | — | — |
| 2017-05-10 | $73.04 | $78.88 | 97,100 | — | — |
| 2017-05-09 | $75.69 | $81.74 | 132,000 | — | — |
| 2017-05-08 | $71.99 | $77.75 | 115,400 | — | — |
| 2017-05-05 | $71.41 | $77.12 | 91,200 | — | — |
| 2017-05-04 | $70.01 | $75.61 | 102,600 | — | — |
| 2017-05-03 | $68.79 | $74.29 | 178,600 | — | — |
| 2017-05-02 | $69.00 | $74.52 | 317,800 | — | — |
| 2017-05-01 | $60.10 | $64.91 | 29,800 | — | — |
| 2017-04-28 | $60.11 | $64.92 | 36,900 | — | — |
| 2017-04-27 | $61.00 | $65.88 | 32,300 | — | — |
| 2017-04-26 | $61.81 | $66.75 | 54,600 | — | — |
| 2017-04-25 | $61.00 | $65.88 | 39,800 | — | — |
| 2017-04-24 | $59.66 | $64.43 | 35,400 | — | — |
| 2017-04-21 | $58.81 | $63.51 | 55,400 | — | — |
| 2017-04-20 | $59.27 | $64.01 | 75,200 | — | — |
| 2017-04-19 | $55.49 | $59.93 | 39,900 | — | — |
| 2017-04-18 | $54.92 | $59.31 | 22,400 | — | — |
| 2017-04-17 | $54.54 | $58.90 | 31,300 | — | — |
| 2017-04-13 | $54.03 | $58.35 | 39,900 | — | — |
| 2017-04-12 | $55.62 | $60.07 | 75,700 | — | — |
| 2017-04-11 | $56.01 | $60.49 | 30,200 | — | — |
| 2017-04-10 | $56.03 | $60.51 | 56,700 | — | — |
| 2017-04-07 | $55.57 | $60.01 | 148,700 | — | — |
| 2017-04-06 | $55.11 | $59.52 | 63,400 | — | — |
| 2017-04-05 | $53.69 | $57.98 | 65,400 | — | — |
| 2017-04-04 | $55.26 | $59.68 | 63,300 | — | — |
| 2017-04-03 | $54.99 | $59.39 | 68,600 | — | — |
| 2017-03-31 | $56.39 | $60.90 | 64,700 | — | — |
| 2017-03-30 | $55.85 | $60.32 | 43,100 | — | — |
| 2017-03-29 | $56.37 | $60.88 | 60,300 | — | — |
| 2017-03-28 | $56.35 | $60.86 | 52,800 | — | — |
| 2017-03-27 | $56.42 | $60.93 | 29,900 | — | — |
| 2017-03-24 | $56.69 | $61.22 | 59,100 | — | — |
| 2017-03-23 | $56.63 | $61.16 | 59,200 | — | — |
| 2017-03-22 | $54.78 | $59.16 | 65,000 | — | — |
| 2017-03-21 | $55.29 | $59.71 | 44,100 | — | — |
| 2017-03-20 | $57.59 | $62.20 | 25,900 | — | — |
| 2017-03-17 | $58.50 | $63.18 | 70,200 | — | — |
| 2017-03-16 | $56.98 | $61.54 | 46,300 | — | — |
| 2017-03-15 | $57.73 | $62.35 | 41,600 | — | — |
| 2017-03-14 | $57.13 | $61.70 | 24,400 | — | — |
| 2017-03-13 | $57.28 | $61.86 | 25,700 | — | — |
| 2017-03-10 | $57.69 | $62.30 | 36,600 | — | — |
| 2017-03-09 | $57.90 | $62.53 | 34,600 | — | — |
| 2017-03-08 | $58.07 | $62.71 | 35,400 | — | — |
| 2017-03-07 | $60.11 | $64.92 | 38,700 | — | — |
| 2017-03-06 | $61.65 | $66.58 | 32,100 | — | — |
| 2017-03-03 | $62.18 | $67.15 | 37,600 | — | — |
| 2017-03-02 | $61.91 | $66.86 | 70,800 | — | — |
| 2017-03-01 | $64.96 | $70.16 | 160,300 | — | — |
| 2017-02-28 | $60.89 | $65.76 | 45,100 | — | — |
| 2017-02-27 | $61.96 | $66.92 | 42,600 | — | — |
| 2017-02-24 | $61.01 | $65.57 | 32,900 | — | — |
| 2017-02-23 | $60.95 | $65.51 | 35,500 | — | — |
| 2017-02-22 | $62.89 | $67.59 | 29,300 | — | — |
| 2017-02-21 | $64.44 | $69.26 | 34,400 | — | — |
| 2017-02-17 | $63.23 | $67.96 | 55,500 | — | — |
| 2017-02-16 | $62.33 | $66.99 | 36,000 | — | — |
| 2017-02-15 | $62.62 | $67.30 | 22,300 | — | — |
| 2017-02-14 | $61.80 | $66.42 | 30,900 | — | — |
| 2017-02-13 | $62.54 | $67.22 | 23,800 | — | — |
| 2017-02-10 | $62.04 | $66.68 | 20,200 | — | — |
| 2017-02-09 | $60.98 | $65.54 | 45,600 | — | — |
| 2017-02-08 | $58.85 | $63.25 | 38,500 | — | — |
| 2017-02-07 | $59.92 | $64.40 | 20,000 | — | — |
| 2017-02-06 | $59.92 | $64.40 | 37,700 | — | — |
| 2017-02-03 | $60.70 | $65.24 | 35,300 | — | — |
| 2017-02-02 | $59.74 | $64.21 | 34,200 | — | — |
| 2017-02-01 | $60.33 | $64.84 | 43,600 | — | — |
| 2017-01-31 | $61.52 | $66.12 | 29,700 | — | — |
| 2017-01-30 | $62.17 | $66.82 | 31,100 | — | — |
| 2017-01-27 | $63.48 | $68.23 | 15,800 | — | — |
| 2017-01-26 | $63.35 | $68.09 | 28,700 | — | — |
| 2017-01-25 | $63.36 | $68.10 | 35,500 | — | — |
| 2017-01-24 | $63.22 | $67.95 | 31,100 | — | — |
| 2017-01-23 | $61.54 | $66.14 | 23,300 | — | — |
| 2017-01-20 | $61.52 | $66.12 | 30,800 | — | — |
| 2017-01-19 | $62.17 | $66.82 | 33,700 | — | — |
| 2017-01-18 | $61.71 | $66.32 | 30,000 | — | — |
| 2017-01-17 | $61.66 | $66.27 | 19,600 | — | — |
| 2017-01-13 | $62.83 | $67.53 | 18,900 | — | — |
| 2017-01-12 | $62.22 | $66.87 | 17,900 | — | — |
| 2017-01-11 | $63.04 | $67.75 | 16,800 | — | — |
| 2017-01-10 | $62.74 | $67.43 | 32,900 | — | — |
| 2017-01-09 | $62.03 | $66.67 | 31,000 | — | — |
| 2017-01-06 | $63.19 | $67.91 | 28,800 | — | — |
| 2017-01-05 | $64.14 | $68.94 | 26,900 | — | — |
| 2017-01-04 | $65.43 | $70.32 | 32,000 | — | — |
| 2017-01-03 | $65.23 | $70.11 | 31,100 | — | — |