Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.45 | $55.27 | 45,400 | — | — |
| 2015-12-30 | $53.59 | $56.47 | 44,400 | — | — |
| 2015-12-29 | $53.97 | $56.87 | 41,400 | — | — |
| 2015-12-28 | $52.90 | $55.74 | 35,800 | — | — |
| 2015-12-24 | $53.47 | $56.34 | 23,200 | — | — |
| 2015-12-23 | $53.70 | $56.59 | 43,100 | — | — |
| 2015-12-22 | $52.97 | $55.82 | 46,600 | — | — |
| 2015-12-21 | $52.10 | $54.90 | 38,200 | — | — |
| 2015-12-18 | $52.00 | $54.80 | 129,600 | — | — |
| 2015-12-17 | $52.46 | $55.28 | 66,200 | — | — |
| 2015-12-16 | $51.92 | $54.71 | 132,100 | — | — |
| 2015-12-15 | $51.89 | $54.68 | 59,400 | — | — |
| 2015-12-14 | $51.78 | $54.56 | 63,400 | — | — |
| 2015-12-11 | $52.14 | $54.94 | 159,500 | — | — |
| 2015-12-10 | $53.16 | $56.02 | 37,900 | — | — |
| 2015-12-09 | $54.14 | $57.05 | 41,900 | — | — |
| 2015-12-08 | $55.33 | $58.30 | 35,500 | — | — |
| 2015-12-07 | $56.85 | $59.91 | 63,300 | — | — |
| 2015-12-04 | $57.15 | $60.22 | 32,700 | — | — |
| 2015-12-03 | $57.20 | $60.28 | 46,100 | — | — |
| 2015-12-02 | $58.28 | $61.41 | 50,100 | — | — |
| 2015-12-01 | $57.98 | $61.10 | 48,900 | — | — |
| 2015-11-30 | $57.83 | $60.94 | 54,100 | — | — |
| 2015-11-27 | $58.86 | $62.02 | 33,000 | — | — |
| 2015-11-25 | $57.72 | $60.52 | 40,300 | — | — |
| 2015-11-24 | $57.00 | $59.77 | 23,000 | — | — |
| 2015-11-23 | $56.36 | $59.10 | 72,400 | — | — |
| 2015-11-20 | $55.90 | $58.61 | 42,100 | — | — |
| 2015-11-19 | $55.01 | $57.68 | 49,500 | — | — |
| 2015-11-18 | $55.00 | $57.67 | 51,200 | — | — |
| 2015-11-17 | $54.36 | $57.00 | 43,800 | — | — |
| 2015-11-16 | $54.32 | $56.96 | 60,300 | — | — |
| 2015-11-13 | $54.11 | $56.74 | 50,200 | — | — |
| 2015-11-12 | $54.59 | $57.24 | 70,300 | — | — |
| 2015-11-11 | $55.89 | $58.60 | 44,600 | — | — |
| 2015-11-10 | $56.56 | $59.31 | 80,500 | — | — |
| 2015-11-09 | $56.76 | $59.52 | 109,300 | — | — |
| 2015-11-06 | $59.27 | $62.15 | 50,400 | — | — |
| 2015-11-05 | $58.65 | $61.50 | 37,400 | — | — |
| 2015-11-04 | $58.14 | $60.96 | 51,800 | — | — |
| 2015-11-03 | $58.21 | $61.04 | 86,400 | — | — |
| 2015-11-02 | $57.94 | $60.75 | 187,800 | — | — |
| 2015-10-30 | $58.52 | $61.36 | 118,700 | — | — |
| 2015-10-29 | $60.16 | $63.08 | 267,300 | — | — |
| 2015-10-28 | $64.78 | $67.93 | 60,400 | — | — |
| 2015-10-27 | $62.65 | $65.69 | 103,200 | — | — |
| 2015-10-26 | $64.25 | $67.37 | 64,800 | — | — |
| 2015-10-23 | $64.34 | $67.46 | 70,500 | — | — |
| 2015-10-22 | $63.05 | $66.11 | 89,000 | — | — |
| 2015-10-21 | $61.51 | $64.50 | 69,500 | — | — |
| 2015-10-20 | $60.72 | $63.67 | 116,400 | — | — |
| 2015-10-19 | $60.98 | $63.94 | 81,900 | — | — |
| 2015-10-16 | $62.42 | $65.45 | 79,700 | — | — |
| 2015-10-15 | $63.31 | $66.38 | 96,400 | — | — |
| 2015-10-14 | $62.20 | $65.22 | 66,900 | — | — |
| 2015-10-13 | $63.08 | $66.14 | 70,900 | — | — |
| 2015-10-12 | $63.38 | $66.46 | 70,700 | — | — |
| 2015-10-09 | $63.04 | $66.10 | 95,000 | — | — |
| 2015-10-08 | $62.84 | $65.89 | 82,500 | — | — |
| 2015-10-07 | $59.51 | $62.40 | 64,700 | — | — |
| 2015-10-06 | $58.50 | $61.34 | 55,200 | — | — |
| 2015-10-05 | $59.41 | $62.30 | 51,000 | — | — |
| 2015-10-02 | $57.45 | $60.24 | 35,500 | — | — |
| 2015-10-01 | $55.99 | $58.71 | 42,600 | — | — |
| 2015-09-30 | $57.83 | $60.64 | 64,300 | — | — |
| 2015-09-29 | $57.55 | $60.34 | 46,400 | — | — |
| 2015-09-28 | $57.33 | $60.11 | 37,100 | — | — |
| 2015-09-25 | $57.68 | $60.48 | 73,100 | — | — |
| 2015-09-24 | $57.98 | $60.80 | 62,300 | — | — |
| 2015-09-23 | $58.65 | $61.50 | 67,000 | — | — |
| 2015-09-22 | $59.81 | $62.71 | 47,600 | — | — |
| 2015-09-21 | $60.48 | $63.42 | 44,700 | — | — |
| 2015-09-18 | $60.77 | $63.72 | 140,200 | — | — |
| 2015-09-17 | $60.76 | $63.71 | 39,800 | — | — |
| 2015-09-16 | $61.50 | $64.49 | 28,500 | — | — |
| 2015-09-15 | $61.08 | $64.05 | 28,400 | — | — |
| 2015-09-14 | $60.50 | $63.44 | 54,200 | — | — |
| 2015-09-11 | $60.77 | $63.72 | 84,800 | — | — |
| 2015-09-10 | $61.41 | $64.39 | 63,300 | — | — |
| 2015-09-09 | $61.09 | $64.06 | 61,900 | — | — |
| 2015-09-08 | $60.92 | $63.88 | 42,400 | — | — |
| 2015-09-04 | $60.01 | $62.92 | 47,200 | — | — |
| 2015-09-03 | $60.15 | $63.07 | 46,800 | — | — |
| 2015-09-02 | $60.71 | $63.66 | 43,900 | — | — |
| 2015-09-01 | $60.03 | $62.95 | 89,600 | — | — |
| 2015-08-31 | $60.76 | $63.71 | 52,500 | — | — |
| 2015-08-28 | $61.38 | $64.36 | 55,000 | — | — |
| 2015-08-27 | $60.53 | $63.17 | 134,100 | — | — |
| 2015-08-26 | $61.86 | $64.56 | 96,700 | — | — |
| 2015-08-25 | $61.37 | $64.05 | 47,800 | — | — |
| 2015-08-24 | $64.79 | $67.62 | 101,000 | — | — |
| 2015-08-21 | $65.19 | $68.03 | 59,400 | — | — |
| 2015-08-20 | $66.12 | $69.00 | 29,200 | — | — |
| 2015-08-19 | $67.46 | $70.40 | 28,200 | — | — |
| 2015-08-18 | $68.97 | $71.98 | 41,300 | — | — |
| 2015-08-17 | $69.03 | $72.04 | 54,200 | — | — |
| 2015-08-14 | $68.87 | $71.87 | 89,200 | — | — |
| 2015-08-13 | $67.52 | $70.47 | 43,200 | — | — |
| 2015-08-12 | $67.14 | $70.07 | 69,100 | — | — |
| 2015-08-11 | $67.40 | $70.34 | 44,600 | — | — |
| 2015-08-10 | $67.63 | $70.58 | 73,800 | — | — |
| 2015-08-07 | $66.11 | $68.99 | 76,700 | — | — |
| 2015-08-06 | $66.34 | $69.23 | 69,200 | — | — |
| 2015-08-05 | $67.04 | $69.96 | 62,100 | — | — |
| 2015-08-04 | $65.48 | $68.34 | 39,300 | — | — |
| 2015-08-03 | $66.23 | $69.12 | 48,000 | — | — |
| 2015-07-31 | $67.67 | $70.62 | 78,900 | — | — |
| 2015-07-30 | $68.00 | $70.97 | 92,200 | — | — |
| 2015-07-29 | $64.03 | $66.82 | 66,300 | — | — |
| 2015-07-28 | $62.82 | $65.56 | 57,300 | — | — |
| 2015-07-27 | $62.84 | $65.58 | 45,300 | — | — |
| 2015-07-24 | $63.10 | $65.85 | 44,100 | — | — |
| 2015-07-23 | $63.76 | $66.54 | 38,900 | — | — |
| 2015-07-22 | $65.11 | $67.95 | 51,800 | — | — |
| 2015-07-21 | $65.10 | $67.94 | 71,900 | — | — |
| 2015-07-20 | $65.79 | $68.66 | 50,600 | — | — |
| 2015-07-17 | $65.93 | $68.81 | 60,600 | — | — |
| 2015-07-16 | $66.64 | $69.55 | 63,400 | — | — |
| 2015-07-15 | $65.82 | $68.69 | 63,600 | — | — |
| 2015-07-14 | $66.57 | $69.47 | 53,400 | — | — |
| 2015-07-13 | $66.18 | $69.07 | 42,600 | — | — |
| 2015-07-10 | $64.45 | $67.26 | 82,900 | — | — |
| 2015-07-09 | $65.82 | $68.69 | 64,100 | — | — |
| 2015-07-08 | $66.68 | $69.59 | 73,400 | — | — |
| 2015-07-07 | $67.42 | $70.36 | 72,300 | — | — |
| 2015-07-06 | $68.12 | $71.09 | 66,600 | — | — |
| 2015-07-02 | $68.55 | $71.54 | 39,600 | — | — |
| 2015-07-01 | $69.58 | $72.62 | 100,600 | — | — |
| 2015-06-30 | $69.28 | $72.30 | 85,800 | — | — |
| 2015-06-29 | $69.40 | $72.43 | 42,500 | — | — |
| 2015-06-26 | $71.78 | $74.91 | 279,400 | — | — |
| 2015-06-25 | $70.80 | $73.89 | 62,400 | — | — |
| 2015-06-24 | $70.65 | $73.73 | 83,400 | — | — |
| 2015-06-23 | $71.42 | $74.54 | 58,700 | — | — |
| 2015-06-22 | $72.43 | $75.59 | 98,900 | — | — |
| 2015-06-19 | $72.03 | $75.17 | 90,200 | — | — |
| 2015-06-18 | $71.58 | $74.70 | 72,300 | — | — |
| 2015-06-17 | $69.94 | $72.99 | 73,100 | — | — |
| 2015-06-16 | $70.95 | $74.05 | 76,700 | — | — |
| 2015-06-15 | $70.73 | $73.82 | 63,100 | — | — |
| 2015-06-12 | $71.81 | $74.94 | 59,300 | — | — |
| 2015-06-11 | $70.33 | $73.40 | 190,600 | — | — |
| 2015-06-10 | $70.23 | $73.29 | 55,600 | — | — |
| 2015-06-09 | $68.98 | $71.99 | 53,400 | — | — |
| 2015-06-08 | $69.50 | $72.53 | 47,500 | — | — |
| 2015-06-05 | $70.21 | $73.27 | 91,500 | — | — |
| 2015-06-04 | $69.28 | $72.30 | 65,300 | — | — |
| 2015-06-03 | $71.42 | $74.54 | 39,400 | — | — |
| 2015-06-02 | $70.59 | $73.67 | 66,700 | — | — |
| 2015-06-01 | $70.22 | $73.28 | 85,300 | — | — |
| 2015-05-29 | $70.96 | $74.06 | 48,000 | — | — |
| 2015-05-28 | $72.45 | $75.61 | 58,400 | — | — |
| 2015-05-27 | $73.13 | $76.02 | 41,700 | — | — |
| 2015-05-26 | $72.78 | $75.66 | 40,900 | — | — |
| 2015-05-22 | $73.27 | $76.17 | 34,200 | — | — |
| 2015-05-21 | $74.65 | $77.60 | 61,400 | — | — |
| 2015-05-20 | $75.00 | $77.97 | 54,700 | — | — |
| 2015-05-19 | $74.17 | $77.10 | 99,800 | — | — |
| 2015-05-18 | $74.78 | $77.74 | 61,300 | — | — |
| 2015-05-15 | $74.60 | $77.55 | 45,000 | — | — |
| 2015-05-14 | $74.90 | $77.86 | 77,700 | — | — |
| 2015-05-13 | $74.37 | $77.31 | 69,100 | — | — |
| 2015-05-12 | $73.86 | $76.78 | 49,900 | — | — |
| 2015-05-11 | $73.80 | $76.72 | 50,800 | — | — |
| 2015-05-08 | $73.05 | $75.94 | 32,100 | — | — |
| 2015-05-07 | $72.90 | $75.78 | 46,800 | — | — |
| 2015-05-06 | $73.09 | $75.98 | 50,000 | — | — |
| 2015-05-05 | $73.12 | $76.01 | 87,900 | — | — |
| 2015-05-04 | $75.37 | $78.35 | 108,200 | — | — |
| 2015-05-01 | $73.26 | $76.16 | 104,700 | — | — |
| 2015-04-30 | $73.34 | $76.24 | 131,200 | — | — |
| 2015-04-29 | $73.98 | $76.91 | 40,200 | — | — |
| 2015-04-28 | $74.66 | $77.61 | 44,300 | — | — |
| 2015-04-27 | $73.86 | $76.78 | 64,800 | — | — |
| 2015-04-24 | $73.54 | $76.45 | 38,300 | — | — |
| 2015-04-23 | $73.99 | $76.92 | 61,100 | — | — |
| 2015-04-22 | $72.99 | $75.88 | 41,400 | — | — |
| 2015-04-21 | $73.54 | $76.45 | 39,100 | — | — |
| 2015-04-20 | $74.27 | $77.21 | 43,000 | — | — |
| 2015-04-17 | $72.68 | $75.55 | 48,600 | — | — |
| 2015-04-16 | $74.80 | $77.76 | 45,800 | — | — |
| 2015-04-15 | $75.79 | $78.79 | 45,100 | — | — |
| 2015-04-14 | $74.49 | $77.44 | 32,500 | — | — |
| 2015-04-13 | $74.61 | $77.56 | 35,900 | — | — |
| 2015-04-10 | $74.41 | $77.35 | 67,700 | — | — |
| 2015-04-09 | $74.81 | $77.77 | 50,100 | — | — |
| 2015-04-08 | $74.32 | $77.26 | 75,700 | — | — |
| 2015-04-07 | $73.62 | $76.53 | 74,800 | — | — |
| 2015-04-06 | $74.86 | $77.82 | 92,000 | — | — |
| 2015-04-02 | $74.08 | $77.01 | 41,700 | — | — |
| 2015-04-01 | $74.37 | $77.31 | 93,500 | — | — |
| 2015-03-31 | $73.29 | $76.19 | 51,700 | — | — |
| 2015-03-30 | $72.52 | $75.39 | 32,800 | — | — |
| 2015-03-27 | $72.03 | $74.88 | 49,700 | — | — |
| 2015-03-26 | $72.04 | $74.89 | 76,100 | — | — |
| 2015-03-25 | $72.51 | $75.38 | 76,600 | — | — |
| 2015-03-24 | $73.13 | $76.02 | 63,700 | — | — |
| 2015-03-23 | $73.13 | $76.02 | 37,400 | — | — |
| 2015-03-20 | $73.70 | $76.62 | 89,500 | — | — |
| 2015-03-19 | $72.24 | $75.10 | 56,800 | — | — |
| 2015-03-18 | $71.88 | $74.72 | 45,200 | — | — |
| 2015-03-17 | $71.08 | $73.89 | 79,500 | — | — |
| 2015-03-16 | $70.01 | $72.78 | 89,600 | — | — |
| 2015-03-13 | $68.34 | $71.04 | 75,800 | — | — |
| 2015-03-12 | $68.38 | $71.08 | 117,900 | — | — |
| 2015-03-11 | $66.09 | $68.70 | 132,900 | — | — |
| 2015-03-10 | $65.72 | $68.32 | 74,900 | — | — |
| 2015-03-09 | $66.42 | $69.05 | 63,200 | — | — |
| 2015-03-06 | $66.19 | $68.81 | 64,400 | — | — |
| 2015-03-05 | $66.48 | $69.11 | 78,600 | — | — |
| 2015-03-04 | $67.07 | $69.72 | 98,600 | — | — |
| 2015-03-03 | $67.22 | $69.88 | 112,100 | — | — |
| 2015-03-02 | $67.55 | $70.22 | 100,800 | — | — |
| 2015-02-27 | $66.07 | $68.68 | 137,900 | — | — |
| 2015-02-26 | $67.14 | $69.80 | 76,400 | — | — |
| 2015-02-25 | $68.25 | $70.95 | 140,700 | — | — |
| 2015-02-24 | $67.65 | $70.04 | 115,600 | — | — |
| 2015-02-23 | $67.62 | $70.01 | 71,900 | — | — |
| 2015-02-20 | $68.68 | $71.11 | 89,400 | — | — |
| 2015-02-19 | $67.17 | $69.54 | 53,400 | — | — |
| 2015-02-18 | $67.21 | $69.58 | 51,600 | — | — |
| 2015-02-17 | $66.81 | $69.17 | 50,300 | — | — |
| 2015-02-13 | $68.25 | $70.66 | 122,800 | — | — |
| 2015-02-12 | $65.13 | $67.43 | 92,700 | — | — |
| 2015-02-11 | $64.96 | $67.26 | 98,300 | — | — |
| 2015-02-10 | $64.75 | $67.04 | 85,400 | — | — |
| 2015-02-09 | $64.02 | $66.28 | 78,300 | — | — |
| 2015-02-06 | $65.13 | $67.43 | 109,700 | — | — |
| 2015-02-05 | $68.00 | $70.40 | 54,300 | — | — |
| 2015-02-04 | $65.64 | $67.96 | 74,200 | — | — |
| 2015-02-03 | $66.28 | $68.62 | 71,300 | — | — |
| 2015-02-02 | $63.75 | $66.00 | 52,000 | — | — |
| 2015-01-30 | $62.65 | $64.86 | 48,700 | — | — |
| 2015-01-29 | $64.36 | $66.63 | 80,500 | — | — |
| 2015-01-28 | $63.00 | $65.23 | 70,000 | — | — |
| 2015-01-27 | $63.65 | $65.90 | 53,200 | — | — |
| 2015-01-26 | $64.80 | $67.09 | 79,400 | — | — |
| 2015-01-23 | $64.75 | $67.04 | 80,700 | — | — |
| 2015-01-22 | $65.00 | $67.30 | 143,500 | — | — |
| 2015-01-21 | $64.98 | $67.28 | 51,000 | — | — |
| 2015-01-20 | $65.35 | $67.66 | 39,900 | — | — |
| 2015-01-16 | $65.75 | $68.07 | 45,800 | — | — |
| 2015-01-15 | $65.35 | $67.66 | 69,500 | — | — |
| 2015-01-14 | $65.94 | $68.27 | 78,500 | — | — |
| 2015-01-13 | $67.03 | $69.40 | 80,500 | — | — |
| 2015-01-12 | $66.67 | $69.03 | 45,500 | — | — |
| 2015-01-09 | $68.24 | $70.65 | 39,800 | — | — |
| 2015-01-08 | $69.53 | $71.99 | 34,800 | — | — |
| 2015-01-07 | $68.06 | $70.46 | 61,000 | — | — |
| 2015-01-06 | $69.00 | $71.44 | 104,300 | — | — |
| 2015-01-05 | $70.73 | $73.23 | 67,500 | — | — |
| 2015-01-02 | $72.10 | $74.65 | 40,600 | — | — |