Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.06 | 34,081 |
| 2026-09-03 | — | — | — | $75.55 | 13,870 |
| 2026-09-02 | — | — | — | $73.97 | 31,729 |
| 2026-09-01 | — | — | — | $74.80 | 20,820 |
| 2026-08-31 | — | — | — | $75.45 | 23,965 |
| 2026-08-28 | — | — | — | $75.09 | 22,537 |
| 2026-08-27 | $75.00 | $185.29 | 539,000 | $74.66 | 17,626 |
| 2026-08-26 | $75.23 | $185.86 | 516,100 | $74.85 | 20,926 |
| 2026-08-25 | $74.66 | $184.45 | 944,000 | $74.89 | 40,163 |
| 2026-08-24 | $74.86 | $184.95 | 539,200 | $75.97 | 28,250 |
| 2026-08-21 | $75.38 | $186.23 | 682,100 | $76.47 | 23,209 |
| 2026-08-20 | $75.66 | $186.92 | 672,700 | $75.63 | 29,082 |
| 2026-08-19 | $76.13 | $188.08 | 747,300 | $78.22 | 40,210 |
| 2026-08-18 | $78.25 | $193.32 | 757,600 | $79.30 | 26,070 |
| 2026-08-17 | $78.84 | $194.78 | 689,200 | $79.28 | 25,039 |
| 2026-08-14 | $79.78 | $197.10 | 473,800 | $79.65 | 25,298 |
| 2026-08-13 | $79.37 | $196.09 | 563,400 | $79.69 | 29,110 |
| 2026-08-12 | $79.04 | $195.27 | 548,200 | $78.26 | 29,263 |
| 2026-08-11 | $78.22 | $193.25 | 662,200 | $77.83 | 24,783 |
| 2026-08-10 | $77.43 | $191.30 | 574,800 | $77.50 | 25,365 |
| 2026-08-07 | $77.60 | $191.72 | 609,700 | $76.84 | 19,854 |
| 2026-08-06 | $77.35 | $191.10 | 638,200 | $78.96 | 35,251 |
| 2026-08-05 | $78.32 | $193.50 | 927,700 | $78.35 | 45,750 |
| 2026-08-04 | $78.52 | $193.99 | 786,100 | $78.15 | 48,764 |
| 2026-08-03 | $77.76 | $192.11 | 826,000 | $77.29 | 28,431 |
| 2026-07-31 | $77.00 | $190.23 | 768,300 | $76.83 | 31,684 |
| 2026-07-30 | $76.29 | $188.48 | 823,700 | $77.12 | 27,395 |
| 2026-07-29 | $76.98 | $190.18 | 1,141,400 | $76.83 | 60,132 |
| 2026-07-28 | $76.94 | $190.09 | 820,600 | $75.61 | 28,421 |
| 2026-07-27 | $75.46 | $186.43 | 871,100 | $76.95 | 38,118 |
| 2026-07-24 | $76.20 | $188.26 | 672,200 | $76.19 | 26,282 |
| 2026-07-23 | $75.68 | $186.97 | 943,900 | $75.58 | 31,793 |
| 2026-07-22 | $76.40 | $188.75 | 1,712,600 | $77.45 | 57,610 |
| 2026-07-21 | $76.64 | $189.34 | 1,422,400 | $77.54 | 78,375 |
| 2026-07-20 | $77.29 | $190.95 | 1,245,000 | $78.61 | 67,190 |
| 2026-07-17 | $78.46 | $193.84 | 1,031,700 | — | — |
| 2026-07-16 | $79.16 | $195.57 | 1,041,100 | — | — |
| 2026-07-15 | $77.05 | $190.36 | 783,100 | — | — |
| 2026-07-14 | $76.02 | $187.81 | 836,500 | — | — |
| 2026-07-13 | $75.94 | $187.62 | 786,600 | — | — |
| 2026-07-10 | $75.41 | $186.31 | 562,200 | — | — |
| 2026-07-09 | $74.94 | $185.14 | 984,900 | — | — |
| 2026-07-08 | $73.74 | $182.18 | 1,170,700 | — | — |
| 2026-07-07 | $75.19 | $185.76 | 1,047,800 | — | — |
| 2026-07-06 | $75.05 | $185.42 | 750,400 | — | — |
| 2026-07-02 | $74.61 | $184.33 | 1,134,600 | — | — |
| 2026-07-01 | $75.66 | $186.92 | 960,700 | — | — |
| 2026-06-30 | $74.72 | $184.60 | 717,200 | — | — |
| 2026-06-29 | $74.76 | $184.70 | 998,200 | — | — |
| 2026-06-26 | $74.43 | $183.88 | 1,876,900 | — | — |
| 2026-06-25 | $74.26 | $183.46 | 1,007,800 | — | — |
| 2026-06-24 | $73.00 | $180.35 | 943,200 | — | — |
| 2026-06-23 | $71.97 | $177.81 | 759,200 | — | — |
| 2026-06-22 | $70.78 | $174.87 | 641,300 | — | — |
| 2026-06-18 | $70.24 | $173.53 | 2,023,600 | — | — |
| 2026-06-17 | $69.77 | $172.37 | 1,268,200 | — | — |
| 2026-06-16 | $71.00 | $175.41 | 798,700 | — | — |
| 2026-06-15 | $71.19 | $175.88 | 782,300 | — | — |
| 2026-06-12 | $72.50 | $179.12 | 680,300 | — | — |
| 2026-06-11 | $71.53 | $176.72 | 807,300 | — | — |
| 2026-06-10 | $70.84 | $175.02 | 1,002,100 | — | — |
| 2026-06-09 | $70.10 | $173.19 | 1,058,500 | — | — |
| 2026-06-08 | $68.97 | $170.40 | 1,163,100 | — | — |
| 2026-06-05 | $69.38 | $171.41 | 1,135,800 | — | — |
| 2026-06-04 | $69.18 | $169.68 | 1,206,200 | — | — |
| 2026-06-03 | $67.23 | $164.90 | 1,180,500 | — | — |
| 2026-06-02 | $68.70 | $168.50 | 869,300 | — | — |
| 2026-06-01 | $67.34 | $165.17 | 995,600 | — | — |
| 2026-05-29 | $68.12 | $167.08 | 861,400 | — | — |
| 2026-05-28 | $67.92 | $166.59 | 786,700 | — | — |
| 2026-05-27 | $67.77 | $166.22 | 690,900 | — | — |
| 2026-05-26 | $68.16 | $167.18 | 534,200 | — | — |
| 2026-05-22 | $67.50 | $165.56 | 719,200 | — | — |
| 2026-05-21 | $66.66 | $163.50 | 605,900 | — | — |
| 2026-05-20 | $66.86 | $163.99 | 699,600 | — | — |
| 2026-05-19 | $65.35 | $160.28 | 693,100 | — | — |
| 2026-05-18 | $66.14 | $162.22 | 1,315,200 | — | — |
| 2026-05-15 | $64.15 | $157.34 | 1,213,900 | — | — |
| 2026-05-14 | $65.79 | $161.36 | 761,400 | — | — |
| 2026-05-13 | $65.19 | $159.89 | 945,400 | — | — |
| 2026-05-12 | $65.85 | $161.51 | 1,433,600 | — | — |
| 2026-05-11 | $67.75 | $166.17 | 1,128,500 | — | — |
| 2026-05-08 | $68.76 | $168.65 | 1,140,500 | — | — |
| 2026-05-07 | $68.11 | $167.05 | 1,099,700 | — | — |
| 2026-05-06 | $68.63 | $168.33 | 533,900 | — | — |
| 2026-05-05 | $67.44 | $165.41 | 585,000 | — | — |
| 2026-05-04 | $66.39 | $162.84 | 365,700 | — | — |
| 2026-05-01 | $67.17 | $164.75 | 386,700 | — | — |
| 2026-04-30 | $67.51 | $165.58 | 1,131,800 | — | — |
| 2026-04-29 | $66.63 | $163.42 | 673,600 | — | — |
| 2026-04-28 | $67.41 | $165.34 | 710,700 | — | — |
| 2026-04-27 | $67.64 | $165.90 | 700,700 | — | — |
| 2026-04-24 | $66.83 | $163.91 | 735,500 | — | — |
| 2026-04-23 | $68.62 | $168.31 | 777,000 | — | — |
| 2026-04-22 | $67.34 | $165.17 | 1,189,500 | — | — |
| 2026-04-21 | $68.49 | $167.99 | 1,310,200 | — | — |
| 2026-04-20 | $69.35 | $170.10 | 1,042,800 | — | — |
| 2026-04-17 | $68.74 | $168.60 | 827,500 | — | — |
| 2026-04-16 | $66.76 | $163.74 | 588,600 | — | — |
| 2026-04-15 | $67.03 | $164.41 | 931,300 | — | — |