Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.65 | 32,722 |
| 2026-09-03 | $46.63 | 50,696 |
| 2026-09-02 | $45.82 | 58,366 |
| 2026-09-01 | $46.22 | 45,279 |
| 2026-08-31 | $46.90 | 53,761 |
| 2026-08-28 | $47.62 | 49,969 |
| 2026-08-27 | $46.78 | 38,902 |
| 2026-08-26 | $47.20 | 50,125 |
| 2026-08-25 | $46.93 | 60,949 |
| 2026-08-24 | $47.36 | 54,317 |
| 2026-08-21 | $47.72 | 44,863 |
| 2026-08-20 | $47.87 | 43,485 |
| 2026-08-19 | $49.01 | 64,242 |
| 2026-08-18 | $49.87 | 47,719 |
| 2026-08-17 | $50.16 | 44,242 |
| 2026-08-14 | $49.46 | 29,765 |
| 2026-08-13 | $49.53 | 34,392 |
| 2026-08-12 | $49.29 | 52,658 |
| 2026-08-11 | $48.94 | 66,232 |
| 2026-08-10 | $48.76 | 104,582 |
| 2026-08-07 | $48.18 | 90,372 |
| 2026-08-06 | $50.53 | 136,990 |
| 2026-08-05 | $51.07 | 62,253 |
| 2026-08-04 | $50.53 | 55,447 |
| 2026-08-03 | $49.65 | 78,792 |
| 2026-07-31 | $49.31 | 78,537 |
| 2026-07-30 | $49.37 | 39,850 |
| 2026-07-29 | $49.45 | 58,429 |
| 2026-07-28 | $49.38 | 81,664 |
| 2026-07-27 | $50.60 | 128,549 |
| 2026-07-24 | $49.63 | 125,884 |
| 2026-07-23 | $50.46 | 84,675 |
| 2026-07-22 | $52.58 | 110,343 |
| 2026-07-21 | $52.28 | 62,777 |
| 2026-07-20 | $53.50 | 74,850 |