Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $85.95 | 24,058 |
| 2026-09-03 | — | — | — | $85.17 | 15,841 |
| 2026-09-02 | — | — | — | $84.03 | 11,703 |
| 2026-09-01 | — | — | — | $84.03 | 14,176 |
| 2026-08-31 | — | — | — | $84.79 | 8,201 |
| 2026-08-28 | — | — | — | $85.85 | 7,274 |
| 2026-08-27 | $85.40 | $157.78 | 263,400 | $85.27 | 26,963 |
| 2026-08-26 | $85.85 | $158.61 | 364,000 | $85.35 | 16,131 |
| 2026-08-25 | $85.54 | $158.03 | 278,800 | $85.72 | 7,827 |
| 2026-08-24 | $85.95 | $158.79 | 333,900 | $86.07 | 10,004 |
| 2026-08-21 | $86.20 | $159.25 | 444,400 | $86.65 | 23,942 |
| 2026-08-20 | $86.12 | $159.11 | 292,100 | $86.21 | 9,557 |
| 2026-08-19 | $86.75 | $160.27 | 347,900 | $88.29 | 10,807 |
| 2026-08-18 | $88.20 | $162.95 | 328,600 | $89.00 | 13,966 |
| 2026-08-17 | $89.04 | $164.50 | 283,700 | $89.42 | 13,836 |
| 2026-08-14 | $89.77 | $165.85 | 204,100 | $89.25 | 6,801 |
| 2026-08-13 | $89.39 | $165.15 | 243,800 | $89.31 | 9,513 |
| 2026-08-12 | $88.57 | $163.63 | 246,300 | $88.87 | 16,686 |
| 2026-08-11 | $88.23 | $163.00 | 237,900 | $87.73 | 6,216 |
| 2026-08-10 | $87.57 | $161.79 | 300,500 | $87.50 | 17,111 |
| 2026-08-07 | $87.73 | $162.08 | 324,000 | $87.40 | 10,255 |
| 2026-08-06 | $88.19 | $162.93 | 273,700 | $89.08 | 8,378 |
| 2026-08-05 | $88.91 | $164.26 | 364,500 | $88.67 | 24,178 |
| 2026-08-04 | $89.47 | $165.30 | 443,200 | $88.29 | 25,243 |
| 2026-08-03 | $88.19 | $162.93 | 313,500 | $87.43 | 15,340 |
| 2026-07-31 | $87.21 | $161.12 | 405,600 | $87.73 | 12,849 |
| 2026-07-30 | $87.57 | $161.79 | 312,200 | $88.50 | 10,739 |
| 2026-07-29 | $87.83 | $162.27 | 464,600 | $87.74 | 34,805 |
| 2026-07-28 | $87.91 | $162.41 | 609,800 | $86.64 | 30,070 |
| 2026-07-27 | $86.04 | $158.96 | 995,600 | $87.97 | 50,176 |
| 2026-07-24 | $87.73 | $162.08 | 1,063,900 | $87.50 | 81,514 |
| 2026-07-23 | $89.16 | $164.72 | 742,900 | $88.21 | 50,019 |
| 2026-07-22 | $89.87 | $166.03 | 379,100 | $91.24 | 23,499 |
| 2026-07-21 | $90.67 | $167.51 | 637,100 | $90.68 | 24,335 |
| 2026-07-20 | $90.81 | $167.77 | 334,600 | $92.03 | 18,390 |
| 2026-07-17 | $92.31 | $170.54 | 437,200 | — | — |
| 2026-07-16 | $93.17 | $172.13 | 555,400 | — | — |
| 2026-07-15 | $90.65 | $167.48 | 335,300 | — | — |
| 2026-07-14 | $90.11 | $166.48 | 371,000 | — | — |
| 2026-07-13 | $89.82 | $165.94 | 465,900 | — | — |
| 2026-07-10 | $90.41 | $167.03 | 332,000 | — | — |
| 2026-07-09 | $89.76 | $165.83 | 348,200 | — | — |
| 2026-07-08 | $88.09 | $162.75 | 411,700 | — | — |
| 2026-07-07 | $90.18 | $166.61 | 317,000 | — | — |
| 2026-07-06 | $90.83 | $167.81 | 318,200 | — | — |
| 2026-07-02 | $90.12 | $166.50 | 522,900 | — | — |
| 2026-07-01 | $91.65 | $169.32 | 670,400 | — | — |
| 2026-06-30 | $90.26 | $166.75 | 466,300 | — | — |
| 2026-06-29 | $90.35 | $166.55 | 492,300 | — | — |
| 2026-06-26 | $91.00 | $167.75 | 1,756,700 | — | — |
| 2026-06-25 | $90.43 | $166.70 | 558,200 | — | — |
| 2026-06-24 | $89.32 | $164.65 | 860,900 | — | — |
| 2026-06-23 | $88.35 | $162.86 | 673,200 | — | — |
| 2026-06-22 | $87.36 | $161.04 | 461,500 | — | — |
| 2026-06-18 | $87.59 | $161.46 | 1,381,700 | — | — |
| 2026-06-17 | $86.01 | $158.55 | 880,900 | — | — |
| 2026-06-16 | $88.47 | $163.09 | 1,009,600 | — | — |
| 2026-06-15 | $87.85 | $161.94 | 622,500 | — | — |
| 2026-06-12 | $88.95 | $163.97 | 521,300 | — | — |
| 2026-06-11 | $86.95 | $160.28 | 419,600 | — | — |
| 2026-06-10 | $86.56 | $159.57 | 450,300 | — | — |
| 2026-06-09 | $86.10 | $158.72 | 451,400 | — | — |
| 2026-06-08 | $85.36 | $157.35 | 400,600 | — | — |
| 2026-06-05 | $85.47 | $157.56 | 392,400 | — | — |
| 2026-06-04 | $85.13 | $156.93 | 473,700 | — | — |
| 2026-06-03 | $82.77 | $152.58 | 458,100 | — | — |
| 2026-06-02 | $84.63 | $156.01 | 303,400 | — | — |
| 2026-06-01 | $83.19 | $153.35 | 488,100 | — | — |
| 2026-05-29 | $84.31 | $155.42 | 548,300 | — | — |
| 2026-05-28 | $84.61 | $155.97 | 323,200 | — | — |
| 2026-05-27 | $84.96 | $156.62 | 337,500 | — | — |
| 2026-05-26 | $85.71 | $158.00 | 384,500 | — | — |
| 2026-05-22 | $84.69 | $156.12 | 300,300 | — | — |
| 2026-05-21 | $84.77 | $156.27 | 556,000 | — | — |
| 2026-05-20 | $84.78 | $156.28 | 356,900 | — | — |
| 2026-05-19 | $82.60 | $152.27 | 254,300 | — | — |
| 2026-05-18 | $83.60 | $154.11 | 318,400 | — | — |
| 2026-05-15 | $82.56 | $152.19 | 340,100 | — | — |
| 2026-05-14 | $83.67 | $154.24 | 310,600 | — | — |
| 2026-05-13 | $82.87 | $152.76 | 457,800 | — | — |
| 2026-05-12 | $84.03 | $154.90 | 412,200 | — | — |
| 2026-05-11 | $85.05 | $156.78 | 376,400 | — | — |
| 2026-05-08 | $86.52 | $159.49 | 285,600 | — | — |
| 2026-05-07 | $86.33 | $159.14 | 267,100 | — | — |
| 2026-05-06 | $87.26 | $160.86 | 430,600 | — | — |
| 2026-05-05 | $86.58 | $159.60 | 362,400 | — | — |
| 2026-05-04 | $85.08 | $156.84 | 318,600 | — | — |
| 2026-05-01 | $85.56 | $157.72 | 378,200 | — | — |
| 2026-04-30 | $85.25 | $157.15 | 383,700 | — | — |
| 2026-04-29 | $84.32 | $155.44 | 429,900 | — | — |
| 2026-04-28 | $85.66 | $157.91 | 457,000 | — | — |
| 2026-04-27 | $85.12 | $156.91 | 578,300 | — | — |
| 2026-04-24 | $84.89 | $156.49 | 1,156,100 | — | — |
| 2026-04-23 | $84.62 | $155.99 | 923,600 | — | — |
| 2026-04-22 | $83.85 | $154.57 | 554,600 | — | — |
| 2026-04-21 | $84.45 | $155.68 | 763,600 | — | — |
| 2026-04-20 | $85.43 | $157.48 | 527,200 | — | — |
| 2026-04-17 | $85.28 | $157.21 | 1,190,500 | — | — |
| 2026-04-16 | $82.63 | $152.32 | 460,900 | — | — |
| 2026-04-15 | $82.67 | $152.39 | 295,300 | — | — |