Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.99 | 70,887 |
| 2026-09-03 | $29.94 | 96,608 |
| 2026-09-02 | $29.32 | 111,412 |
| 2026-09-01 | $29.35 | 82,309 |
| 2026-08-31 | $29.50 | 178,456 |
| 2026-08-28 | $29.96 | 57,641 |
| 2026-08-27 | $29.59 | 82,436 |
| 2026-08-26 | $29.92 | 134,017 |
| 2026-08-25 | $30.16 | 58,918 |
| 2026-08-24 | $30.30 | 65,023 |
| 2026-08-21 | $30.45 | 90,598 |
| 2026-08-20 | $30.18 | 103,426 |
| 2026-08-19 | $31.15 | 107,230 |
| 2026-08-18 | $31.21 | 99,817 |
| 2026-08-17 | $31.35 | 148,198 |
| 2026-08-14 | $31.05 | 62,043 |
| 2026-08-13 | $31.38 | 88,809 |
| 2026-08-12 | $30.79 | 73,271 |
| 2026-08-11 | $30.85 | 79,267 |
| 2026-08-10 | $30.63 | 76,805 |
| 2026-08-07 | $30.78 | 67,524 |
| 2026-08-06 | $31.22 | 70,258 |
| 2026-08-05 | $31.41 | 114,628 |
| 2026-08-04 | $31.33 | 83,975 |
| 2026-08-03 | $31.04 | 129,747 |
| 2026-07-31 | $31.11 | 86,793 |
| 2026-07-30 | $31.31 | 101,552 |
| 2026-07-29 | $31.26 | 110,413 |
| 2026-07-28 | $31.27 | 88,157 |
| 2026-07-27 | $31.19 | 101,314 |
| 2026-07-24 | $30.82 | 148,899 |
| 2026-07-23 | $30.19 | 183,787 |
| 2026-07-22 | $30.32 | 120,902 |
| 2026-07-21 | $30.38 | 114,829 |
| 2026-07-20 | $30.88 | 146,180 |