Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $124.26 | $124.26 | 97,600 | — | — |
| 2024-12-30 | $124.27 | $124.27 | 77,800 | — | — |
| 2024-12-27 | $122.95 | $122.95 | 64,900 | — | — |
| 2024-12-26 | $123.55 | $123.55 | 51,600 | — | — |
| 2024-12-24 | $122.24 | $122.24 | 22,100 | — | — |
| 2024-12-23 | $120.55 | $120.55 | 67,400 | — | — |
| 2024-12-20 | $121.95 | $121.95 | 197,400 | — | — |
| 2024-12-19 | $120.17 | $120.17 | 90,800 | — | — |
| 2024-12-18 | $119.10 | $119.10 | 116,400 | — | — |
| 2024-12-17 | $120.50 | $120.50 | 77,100 | — | — |
| 2024-12-16 | $121.95 | $121.95 | 64,900 | — | — |
| 2024-12-13 | $120.66 | $120.66 | 64,300 | — | — |
| 2024-12-12 | $121.63 | $121.63 | 54,800 | — | — |
| 2024-12-11 | $122.73 | $122.73 | 70,100 | — | — |
| 2024-12-10 | $123.45 | $123.45 | 74,500 | — | — |
| 2024-12-09 | $122.16 | $122.16 | 70,000 | — | — |
| 2024-12-06 | $123.11 | $123.11 | 51,600 | — | — |
| 2024-12-05 | $122.76 | $122.76 | 42,700 | — | — |
| 2024-12-04 | $123.67 | $123.67 | 62,300 | — | — |
| 2024-12-03 | $123.58 | $123.58 | 55,100 | — | — |
| 2024-12-02 | $124.41 | $124.41 | 87,200 | — | — |
| 2024-11-29 | $122.81 | $122.81 | 60,100 | — | — |
| 2024-11-27 | $123.70 | $123.70 | 67,000 | — | — |
| 2024-11-26 | $124.54 | $124.54 | 86,300 | — | — |
| 2024-11-25 | $125.60 | $125.60 | 84,300 | — | — |
| 2024-11-22 | $123.92 | $123.92 | 79,100 | — | — |
| 2024-11-21 | $122.01 | $122.01 | 81,200 | — | — |
| 2024-11-20 | $120.56 | $120.56 | 55,200 | — | — |
| 2024-11-19 | $120.30 | $120.30 | 71,300 | — | — |
| 2024-11-18 | $118.87 | $118.87 | 129,100 | — | — |
| 2024-11-15 | $120.76 | $120.76 | 77,100 | — | — |
| 2024-11-14 | $122.28 | $122.28 | 91,800 | — | — |
| 2024-11-13 | $126.75 | $126.75 | 166,300 | — | — |
| 2024-11-12 | $128.78 | $128.78 | 105,400 | — | — |
| 2024-11-11 | $129.83 | $129.83 | 82,000 | — | — |
| 2024-11-08 | $127.43 | $127.43 | 77,000 | — | — |
| 2024-11-07 | $127.66 | $127.66 | 126,100 | — | — |
| 2024-11-06 | $128.13 | $128.13 | 167,900 | — | — |
| 2024-11-05 | $120.32 | $120.32 | 99,000 | — | — |
| 2024-11-04 | $118.20 | $118.20 | 101,300 | — | — |
| 2024-11-01 | $115.07 | $115.07 | 148,200 | — | — |
| 2024-10-31 | $115.73 | $115.73 | 200,400 | — | — |
| 2024-10-30 | $116.15 | $116.15 | 168,700 | — | — |
| 2024-10-29 | $104.99 | $104.99 | 104,600 | — | — |
| 2024-10-28 | $104.14 | $104.14 | 133,800 | — | — |
| 2024-10-25 | $103.48 | $103.48 | 46,600 | — | — |
| 2024-10-24 | $104.11 | $104.11 | 62,800 | — | — |
| 2024-10-23 | $106.54 | $106.54 | 52,300 | — | — |
| 2024-10-22 | $108.27 | $108.27 | 56,700 | — | — |
| 2024-10-21 | $108.16 | $108.16 | 103,200 | — | — |
| 2024-10-18 | $108.03 | $108.03 | 79,500 | — | — |
| 2024-10-17 | $107.70 | $107.70 | 77,100 | — | — |
| 2024-10-16 | $107.07 | $107.07 | 56,800 | — | — |
| 2024-10-15 | $108.02 | $108.02 | 78,600 | — | — |
| 2024-10-14 | $106.89 | $106.89 | 39,000 | — | — |
| 2024-10-11 | $106.61 | $106.61 | 61,100 | — | — |
| 2024-10-10 | $105.39 | $105.39 | 64,200 | — | — |
| 2024-10-09 | $105.75 | $105.75 | 68,700 | — | — |
| 2024-10-08 | $106.03 | $106.03 | 55,500 | — | — |
| 2024-10-07 | $105.65 | $105.65 | 53,000 | — | — |
| 2024-10-04 | $106.86 | $106.86 | 72,600 | — | — |
| 2024-10-03 | $105.01 | $105.01 | 41,400 | — | — |
| 2024-10-02 | $106.03 | $106.03 | 55,300 | — | — |
| 2024-10-01 | $107.58 | $107.58 | 60,000 | — | — |
| 2024-09-30 | $108.70 | $108.70 | 93,600 | — | — |
| 2024-09-27 | $108.01 | $108.01 | 63,200 | — | — |
| 2024-09-26 | $108.10 | $108.10 | 57,200 | — | — |
| 2024-09-25 | $108.27 | $108.27 | 58,900 | — | — |
| 2024-09-24 | $109.11 | $109.11 | 59,500 | — | — |
| 2024-09-23 | $109.38 | $109.38 | 65,500 | — | — |
| 2024-09-20 | $110.55 | $110.55 | 218,300 | — | — |
| 2024-09-19 | $109.83 | $109.83 | 110,300 | — | — |
| 2024-09-18 | $106.90 | $106.90 | 89,300 | — | — |
| 2024-09-17 | $107.37 | $107.37 | 65,800 | — | — |
| 2024-09-16 | $107.15 | $107.15 | 87,300 | — | — |
| 2024-09-13 | $107.42 | $107.42 | 74,500 | — | — |
| 2024-09-12 | $105.75 | $105.75 | 56,900 | — | — |
| 2024-09-11 | $104.93 | $104.93 | 60,000 | — | — |
| 2024-09-10 | $105.52 | $105.52 | 65,000 | — | — |
| 2024-09-09 | $105.57 | $105.57 | 117,800 | — | — |
| 2024-09-06 | $104.45 | $104.45 | 54,600 | — | — |
| 2024-09-05 | $107.22 | $107.22 | 59,300 | — | — |
| 2024-09-04 | $108.08 | $108.08 | 64,100 | — | — |
| 2024-09-03 | $108.86 | $108.86 | 101,400 | — | — |
| 2024-08-30 | $110.44 | $110.44 | 120,900 | — | — |
| 2024-08-29 | $107.94 | $107.94 | 68,900 | — | — |
| 2024-08-28 | $106.70 | $106.70 | 122,500 | — | — |
| 2024-08-27 | $107.79 | $107.79 | 47,800 | — | — |
| 2024-08-26 | $107.57 | $107.57 | 72,200 | — | — |
| 2024-08-23 | $107.64 | $107.64 | 84,600 | — | — |
| 2024-08-22 | $105.29 | $105.29 | 63,700 | — | — |
| 2024-08-21 | $105.93 | $105.93 | 45,600 | — | — |
| 2024-08-20 | $105.32 | $105.32 | 55,400 | — | — |
| 2024-08-19 | $105.21 | $105.21 | 36,900 | — | — |
| 2024-08-16 | $104.76 | $104.76 | 55,700 | — | — |
| 2024-08-15 | $105.50 | $105.50 | 129,600 | — | — |
| 2024-08-14 | $103.55 | $103.55 | 51,800 | — | — |
| 2024-08-13 | $104.73 | $104.73 | 95,400 | — | — |
| 2024-08-12 | $103.51 | $103.51 | 90,400 | — | — |
| 2024-08-09 | $103.56 | $103.56 | 99,200 | — | — |
| 2024-08-08 | $103.12 | $103.12 | 93,300 | — | — |
| 2024-08-07 | $102.19 | $102.19 | 211,600 | — | — |
| 2024-08-06 | $102.68 | $102.68 | 105,200 | — | — |
| 2024-08-05 | $104.72 | $104.72 | 244,900 | — | — |
| 2024-08-02 | $108.51 | $108.51 | 216,900 | — | — |
| 2024-08-01 | $112.35 | $112.35 | 277,700 | — | — |
| 2024-07-31 | $110.01 | $110.01 | 579,300 | — | — |
| 2024-07-30 | $112.93 | $112.93 | 249,800 | — | — |
| 2024-07-29 | $113.50 | $113.50 | 258,300 | — | — |
| 2024-07-26 | $110.92 | $110.92 | 141,700 | — | — |
| 2024-07-25 | $109.30 | $109.30 | 139,100 | — | — |
| 2024-07-24 | $108.98 | $108.98 | 109,100 | — | — |
| 2024-07-23 | $110.45 | $110.45 | 141,400 | — | — |
| 2024-07-22 | $109.61 | $109.61 | 172,100 | — | — |
| 2024-07-19 | $107.21 | $107.21 | 151,600 | — | — |
| 2024-07-18 | $107.61 | $107.61 | 88,400 | — | — |
| 2024-07-17 | $107.21 | $107.21 | 197,700 | — | — |
| 2024-07-16 | $108.75 | $108.75 | 123,900 | — | — |
| 2024-07-15 | $104.22 | $104.22 | 153,400 | — | — |
| 2024-07-12 | $102.10 | $102.10 | 213,900 | — | — |
| 2024-07-11 | $99.02 | $99.02 | 93,300 | — | — |
| 2024-07-10 | $96.95 | $96.95 | 91,300 | — | — |
| 2024-07-09 | $97.93 | $97.93 | 192,800 | — | — |
| 2024-07-08 | $98.30 | $98.30 | 145,900 | — | — |
| 2024-07-05 | $98.09 | $98.09 | 125,900 | — | — |
| 2024-07-03 | $97.69 | $97.69 | 31,500 | — | — |
| 2024-07-02 | $99.26 | $99.26 | 86,300 | — | — |
| 2024-07-01 | $98.63 | $98.63 | 122,200 | — | — |
| 2024-06-28 | $98.50 | $98.50 | 228,500 | — | — |
| 2024-06-27 | $97.62 | $97.62 | 188,900 | — | — |
| 2024-06-26 | $97.90 | $97.90 | 190,800 | — | — |
| 2024-06-25 | $98.86 | $98.86 | 203,600 | — | — |
| 2024-06-24 | $97.52 | $97.52 | 203,500 | — | — |
| 2024-06-21 | $98.16 | $98.16 | 280,200 | — | — |
| 2024-06-20 | $97.03 | $97.03 | 128,300 | — | — |
| 2024-06-18 | $96.75 | $96.75 | 149,300 | — | — |
| 2024-06-17 | $96.74 | $96.74 | 174,300 | — | — |
| 2024-06-14 | $94.95 | $94.95 | 135,700 | — | — |
| 2024-06-13 | $96.17 | $96.17 | 102,400 | — | — |
| 2024-06-12 | $97.44 | $97.44 | 171,400 | — | — |
| 2024-06-11 | $97.20 | $97.20 | 171,300 | — | — |
| 2024-06-10 | $97.38 | $97.38 | 340,900 | — | — |
| 2024-06-07 | $97.36 | $97.36 | 247,000 | — | — |
| 2024-06-06 | $96.12 | $96.12 | 369,300 | — | — |
| 2024-06-05 | $94.49 | $94.49 | 335,000 | — | — |
| 2024-06-04 | $91.22 | $91.22 | 104,000 | — | — |
| 2024-06-03 | $89.89 | $89.89 | 145,200 | — | — |
| 2024-05-31 | $88.31 | $88.31 | 141,500 | — | — |
| 2024-05-30 | $85.92 | $85.92 | 82,600 | — | — |
| 2024-05-29 | $86.10 | $86.10 | 97,100 | — | — |
| 2024-05-28 | $88.06 | $88.06 | 146,400 | — | — |
| 2024-05-24 | $87.17 | $87.17 | 95,100 | — | — |
| 2024-05-23 | $85.58 | $85.58 | 91,900 | — | — |
| 2024-05-22 | $85.22 | $85.22 | 95,500 | — | — |
| 2024-05-21 | $85.42 | $85.42 | 107,600 | — | — |
| 2024-05-20 | $86.71 | $86.71 | 122,500 | — | — |
| 2024-05-17 | $87.66 | $87.66 | 134,700 | — | — |
| 2024-05-16 | $87.72 | $87.72 | 153,400 | — | — |
| 2024-05-15 | $86.60 | $86.60 | 141,200 | — | — |
| 2024-05-14 | $87.12 | $87.12 | 234,100 | — | — |
| 2024-05-13 | $87.33 | $87.33 | 163,500 | — | — |
| 2024-05-10 | $87.56 | $87.56 | 122,200 | — | — |
| 2024-05-09 | $87.00 | $87.00 | 284,900 | — | — |
| 2024-05-08 | $87.09 | $87.09 | 159,800 | — | — |
| 2024-05-07 | $87.66 | $87.66 | 109,600 | — | — |
| 2024-05-06 | $86.93 | $86.93 | 119,900 | — | — |
| 2024-05-03 | $86.32 | $86.32 | 170,500 | — | — |
| 2024-05-02 | $85.64 | $85.64 | 197,600 | — | — |
| 2024-05-01 | $87.07 | $87.07 | 274,600 | — | — |
| 2024-04-30 | $93.24 | $93.24 | 153,200 | — | — |
| 2024-04-29 | $93.68 | $93.68 | 174,700 | — | — |
| 2024-04-26 | $93.63 | $93.63 | 125,300 | — | — |
| 2024-04-25 | $93.81 | $93.81 | 206,600 | — | — |
| 2024-04-24 | $93.44 | $93.44 | 183,900 | — | — |
| 2024-04-23 | $92.99 | $92.99 | 85,200 | — | — |
| 2024-04-22 | $93.20 | $93.20 | 100,400 | — | — |
| 2024-04-19 | $92.32 | $92.32 | 116,500 | — | — |
| 2024-04-18 | $90.44 | $90.44 | 90,500 | — | — |
| 2024-04-17 | $91.24 | $91.24 | 111,800 | — | — |
| 2024-04-16 | $90.67 | $90.67 | 73,400 | — | — |
| 2024-04-15 | $91.15 | $91.15 | 122,900 | — | — |
| 2024-04-12 | $92.39 | $92.39 | 79,900 | — | — |
| 2024-04-11 | $93.87 | $93.87 | 88,500 | — | — |
| 2024-04-10 | $93.69 | $93.69 | 111,200 | — | — |
| 2024-04-09 | $94.92 | $94.92 | 105,600 | — | — |
| 2024-04-08 | $94.46 | $94.46 | 104,600 | — | — |
| 2024-04-05 | $94.19 | $94.19 | 103,400 | — | — |
| 2024-04-04 | $93.83 | $93.83 | 202,700 | — | — |
| 2024-04-03 | $96.00 | $96.00 | 132,000 | — | — |
| 2024-04-02 | $95.00 | $95.00 | 157,200 | — | — |
| 2024-04-01 | $95.23 | $95.23 | 130,800 | — | — |
| 2024-03-28 | $96.62 | $96.62 | 97,100 | — | — |
| 2024-03-27 | $96.32 | $96.32 | 92,200 | — | — |
| 2024-03-26 | $95.52 | $95.52 | 141,500 | — | — |
| 2024-03-25 | $94.80 | $94.80 | 136,700 | — | — |
| 2024-03-22 | $95.09 | $95.09 | 114,100 | — | — |
| 2024-03-21 | $95.40 | $95.40 | 151,900 | — | — |
| 2024-03-20 | $95.91 | $95.91 | 151,200 | — | — |
| 2024-03-19 | $95.25 | $95.25 | 98,600 | — | — |
| 2024-03-18 | $94.28 | $94.28 | 209,800 | — | — |
| 2024-03-15 | $96.47 | $96.47 | 268,600 | — | — |
| 2024-03-14 | $95.95 | $95.95 | 177,200 | — | — |
| 2024-03-13 | $97.93 | $97.93 | 136,500 | — | — |
| 2024-03-12 | $97.79 | $97.79 | 150,500 | — | — |
| 2024-03-11 | $99.35 | $99.35 | 147,700 | — | — |
| 2024-03-08 | $99.00 | $99.00 | 132,600 | — | — |
| 2024-03-07 | $99.37 | $99.37 | 141,900 | — | — |
| 2024-03-06 | $97.93 | $97.93 | 99,600 | — | — |
| 2024-03-05 | $97.29 | $97.29 | 127,200 | — | — |
| 2024-03-04 | $98.33 | $98.33 | 159,200 | — | — |
| 2024-03-01 | $99.40 | $99.40 | 219,700 | — | — |
| 2024-02-29 | $98.13 | $98.13 | 320,300 | — | — |
| 2024-02-28 | $93.90 | $93.90 | 339,200 | — | — |
| 2024-02-27 | $107.36 | $107.36 | 99,200 | — | — |
| 2024-02-26 | $107.02 | $107.02 | 66,200 | — | — |
| 2024-02-23 | $107.05 | $107.05 | 70,300 | — | — |
| 2024-02-22 | $105.18 | $105.18 | 114,500 | — | — |
| 2024-02-21 | $104.00 | $104.00 | 83,300 | — | — |
| 2024-02-20 | $104.66 | $104.66 | 64,500 | — | — |
| 2024-02-16 | $105.24 | $105.24 | 67,200 | — | — |
| 2024-02-15 | $106.86 | $106.86 | 76,100 | — | — |
| 2024-02-14 | $105.61 | $105.61 | 102,200 | — | — |
| 2024-02-13 | $101.45 | $101.45 | 100,400 | — | — |
| 2024-02-12 | $104.70 | $104.70 | 110,900 | — | — |
| 2024-02-09 | $103.51 | $103.51 | 93,700 | — | — |
| 2024-02-08 | $102.18 | $102.18 | 75,200 | — | — |
| 2024-02-07 | $101.46 | $101.46 | 59,600 | — | — |
| 2024-02-06 | $101.95 | $101.95 | 64,500 | — | — |
| 2024-02-05 | $101.54 | $101.54 | 102,500 | — | — |
| 2024-02-02 | $103.10 | $103.10 | 66,300 | — | — |
| 2024-02-01 | $105.25 | $105.25 | 68,500 | — | — |
| 2024-01-31 | $103.53 | $103.53 | 89,000 | — | — |
| 2024-01-30 | $106.09 | $106.09 | 61,900 | — | — |
| 2024-01-29 | $105.74 | $105.74 | 66,400 | — | — |
| 2024-01-26 | $104.68 | $104.68 | 84,100 | — | — |
| 2024-01-25 | $103.93 | $103.93 | 73,700 | — | — |
| 2024-01-24 | $105.06 | $105.06 | 63,600 | — | — |
| 2024-01-23 | $103.87 | $103.87 | 76,000 | — | — |
| 2024-01-22 | $105.90 | $105.90 | 127,600 | — | — |
| 2024-01-19 | $104.98 | $104.98 | 71,700 | — | — |
| 2024-01-18 | $105.15 | $105.15 | 82,900 | — | — |
| 2024-01-17 | $103.96 | $103.96 | 73,200 | — | — |
| 2024-01-16 | $103.84 | $103.84 | 96,900 | — | — |
| 2024-01-12 | $104.10 | $104.10 | 91,700 | — | — |
| 2024-01-11 | $103.11 | $103.11 | 107,800 | — | — |
| 2024-01-10 | $103.17 | $103.17 | 94,900 | — | — |
| 2024-01-09 | $102.64 | $102.64 | 155,900 | — | — |
| 2024-01-08 | $101.27 | $101.27 | 93,800 | — | — |
| 2024-01-05 | $99.42 | $99.42 | 171,800 | — | — |
| 2024-01-04 | $100.81 | $100.81 | 89,200 | — | — |
| 2024-01-03 | $99.92 | $99.92 | 142,400 | — | — |
| 2024-01-02 | $101.36 | $101.36 | 92,300 | — | — |