Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $62.67 | $62.67 | 189,200 | — | — |
| 2013-12-30 | $61.89 | $61.89 | 116,200 | — | — |
| 2013-12-27 | $62.60 | $62.60 | 86,100 | — | — |
| 2013-12-26 | $63.15 | $63.15 | 142,100 | — | — |
| 2013-12-24 | $63.25 | $63.25 | 88,800 | — | — |
| 2013-12-23 | $64.33 | $64.33 | 188,600 | — | — |
| 2013-12-20 | $63.84 | $63.84 | 301,300 | — | — |
| 2013-12-19 | $61.00 | $61.00 | 52,700 | — | — |
| 2013-12-18 | $62.05 | $62.05 | 106,800 | — | — |
| 2013-12-17 | $62.26 | $62.26 | 126,100 | — | — |
| 2013-12-16 | $61.34 | $61.34 | 128,500 | — | — |
| 2013-12-13 | $60.50 | $60.50 | 110,200 | — | — |
| 2013-12-12 | $60.51 | $60.51 | 131,500 | — | — |
| 2013-12-11 | $60.10 | $60.10 | 178,100 | — | — |
| 2013-12-10 | $60.87 | $60.87 | 251,200 | — | — |
| 2013-12-09 | $60.98 | $60.98 | 167,000 | — | — |
| 2013-12-06 | $60.44 | $60.44 | 103,500 | — | — |
| 2013-12-05 | $60.07 | $60.07 | 82,300 | — | — |
| 2013-12-04 | $60.61 | $60.61 | 167,200 | — | — |
| 2013-12-03 | $60.83 | $60.83 | 207,800 | — | — |
| 2013-12-02 | $60.96 | $60.96 | 344,200 | — | — |
| 2013-11-29 | $59.44 | $59.44 | 66,600 | — | — |
| 2013-11-27 | $59.04 | $59.04 | 189,500 | — | — |
| 2013-11-26 | $57.58 | $57.58 | 167,600 | — | — |
| 2013-11-25 | $56.78 | $56.78 | 231,200 | — | — |
| 2013-11-22 | $55.69 | $55.69 | 258,900 | — | — |
| 2013-11-21 | $55.99 | $55.99 | 331,500 | — | — |
| 2013-11-20 | $56.04 | $56.04 | 205,500 | — | — |
| 2013-11-19 | $57.27 | $57.27 | 150,900 | — | — |
| 2013-11-18 | $58.28 | $58.28 | 63,500 | — | — |
| 2013-11-15 | $58.65 | $58.65 | 116,100 | — | — |
| 2013-11-14 | $58.35 | $58.35 | 60,100 | — | — |
| 2013-11-13 | $59.46 | $59.46 | 56,800 | — | — |
| 2013-11-12 | $59.35 | $59.35 | 113,400 | — | — |
| 2013-11-11 | $57.43 | $57.43 | 99,900 | — | — |
| 2013-11-08 | $58.22 | $58.22 | 146,600 | — | — |
| 2013-11-07 | $56.29 | $56.29 | 253,500 | — | — |
| 2013-11-06 | $58.48 | $58.48 | 356,300 | — | — |
| 2013-11-05 | $60.00 | $60.00 | 182,400 | — | — |
| 2013-11-04 | $58.87 | $58.87 | 202,300 | — | — |
| 2013-11-01 | $57.35 | $57.35 | 107,600 | — | — |
| 2013-10-31 | $58.57 | $58.57 | 87,200 | — | — |
| 2013-10-30 | $58.90 | $58.90 | 77,700 | — | — |
| 2013-10-29 | $58.46 | $58.46 | 53,700 | — | — |
| 2013-10-28 | $57.99 | $57.99 | 44,400 | — | — |
| 2013-10-25 | $58.00 | $58.00 | 88,700 | — | — |
| 2013-10-24 | $58.90 | $58.90 | 53,300 | — | — |
| 2013-10-23 | $58.89 | $58.89 | 55,500 | — | — |
| 2013-10-22 | $58.13 | $58.13 | 117,500 | — | — |
| 2013-10-21 | $57.80 | $57.80 | 134,600 | — | — |
| 2013-10-18 | $58.44 | $58.44 | 149,600 | — | — |
| 2013-10-17 | $58.02 | $58.02 | 97,900 | — | — |
| 2013-10-16 | $56.59 | $56.59 | 77,400 | — | — |
| 2013-10-15 | $54.96 | $54.96 | 106,100 | — | — |
| 2013-10-14 | $55.43 | $55.43 | 91,300 | — | — |
| 2013-10-11 | $55.81 | $55.81 | 180,400 | — | — |
| 2013-10-10 | $55.06 | $55.06 | 93,100 | — | — |
| 2013-10-09 | $53.34 | $53.34 | 146,900 | — | — |
| 2013-10-08 | $52.89 | $52.89 | 185,100 | — | — |
| 2013-10-07 | $52.86 | $52.86 | 149,900 | — | — |
| 2013-10-04 | $53.09 | $53.09 | 45,400 | — | — |
| 2013-10-03 | $52.96 | $52.96 | 221,000 | — | — |
| 2013-10-02 | $53.03 | $53.03 | 151,800 | — | — |
| 2013-10-01 | $53.29 | $53.29 | 101,400 | — | — |
| 2013-09-30 | $52.61 | $52.61 | 130,000 | — | — |
| 2013-09-27 | $52.98 | $52.98 | 97,000 | — | — |
| 2013-09-26 | $52.51 | $52.51 | 63,400 | — | — |
| 2013-09-25 | $51.37 | $51.37 | 92,200 | — | — |
| 2013-09-24 | $52.17 | $52.17 | 144,800 | — | — |
| 2013-09-23 | $52.28 | $52.28 | 105,500 | — | — |
| 2013-09-20 | $51.67 | $51.67 | 161,300 | — | — |
| 2013-09-19 | $52.54 | $52.54 | 38,800 | — | — |
| 2013-09-18 | $52.21 | $52.21 | 74,200 | — | — |
| 2013-09-17 | $50.75 | $50.75 | 86,400 | — | — |
| 2013-09-16 | $50.48 | $50.48 | 98,800 | — | — |
| 2013-09-13 | $50.15 | $50.15 | 75,600 | — | — |
| 2013-09-12 | $50.15 | $50.15 | 113,200 | — | — |
| 2013-09-11 | $50.43 | $50.43 | 111,500 | — | — |
| 2013-09-10 | $50.40 | $50.40 | 87,500 | — | — |
| 2013-09-09 | $48.92 | $48.92 | 50,700 | — | — |
| 2013-09-06 | $47.98 | $47.98 | 49,800 | — | — |
| 2013-09-05 | $48.11 | $48.11 | 42,800 | — | — |
| 2013-09-04 | $48.05 | $48.05 | 67,400 | — | — |
| 2013-09-03 | $48.49 | $48.49 | 90,700 | — | — |
| 2013-08-30 | $47.60 | $47.60 | 59,400 | — | — |
| 2013-08-29 | $49.26 | $49.26 | 31,000 | — | — |
| 2013-08-28 | $48.36 | $48.36 | 59,400 | — | — |
| 2013-08-27 | $48.25 | $48.25 | 79,000 | — | — |
| 2013-08-26 | $49.96 | $49.96 | 62,600 | — | — |
| 2013-08-23 | $50.70 | $50.70 | 90,700 | — | — |
| 2013-08-22 | $50.23 | $50.23 | 100,400 | — | — |
| 2013-08-21 | $49.91 | $49.91 | 65,700 | — | — |
| 2013-08-20 | $50.34 | $50.34 | 28,500 | — | — |
| 2013-08-19 | $50.29 | $50.29 | 46,100 | — | — |
| 2013-08-16 | $50.02 | $50.02 | 72,400 | — | — |
| 2013-08-15 | $49.35 | $49.35 | 69,300 | — | — |
| 2013-08-14 | $52.60 | $52.60 | 84,700 | — | — |
| 2013-08-13 | $51.86 | $51.86 | 30,000 | — | — |
| 2013-08-12 | $51.41 | $51.41 | 49,000 | — | — |
| 2013-08-09 | $51.29 | $51.29 | 47,100 | — | — |
| 2013-08-08 | $50.68 | $50.68 | 74,000 | — | — |
| 2013-08-07 | $51.23 | $51.23 | 60,500 | — | — |
| 2013-08-06 | $52.20 | $52.20 | 51,300 | — | — |
| 2013-08-05 | $52.36 | $52.36 | 104,500 | — | — |
| 2013-08-02 | $53.00 | $53.00 | 114,300 | — | — |
| 2013-08-01 | $53.14 | $53.14 | 132,400 | — | — |
| 2013-07-31 | $50.94 | $50.94 | 291,100 | — | — |
| 2013-07-30 | $46.98 | $46.98 | 66,100 | — | — |
| 2013-07-29 | $47.14 | $47.14 | 137,900 | — | — |
| 2013-07-26 | $47.92 | $47.92 | 110,500 | — | — |
| 2013-07-25 | $46.89 | $46.89 | 97,100 | — | — |
| 2013-07-24 | $46.65 | $46.65 | 120,000 | — | — |
| 2013-07-23 | $47.04 | $47.04 | 77,800 | — | — |
| 2013-07-22 | $47.17 | $47.17 | 65,500 | — | — |
| 2013-07-19 | $46.95 | $46.95 | 52,400 | — | — |
| 2013-07-18 | $46.91 | $46.91 | 53,100 | — | — |
| 2013-07-17 | $46.33 | $46.33 | 106,200 | — | — |
| 2013-07-16 | $46.52 | $46.52 | 56,600 | — | — |
| 2013-07-15 | $46.81 | $46.81 | 58,800 | — | — |
| 2013-07-12 | $46.47 | $46.47 | 51,200 | — | — |
| 2013-07-11 | $46.66 | $46.66 | 86,200 | — | — |
| 2013-07-10 | $46.14 | $46.14 | 66,900 | — | — |
| 2013-07-09 | $45.95 | $45.95 | 179,400 | — | — |
| 2013-07-08 | $45.65 | $45.65 | 139,700 | — | — |
| 2013-07-05 | $45.25 | $45.25 | 76,000 | — | — |
| 2013-07-03 | $45.00 | $45.00 | 63,300 | — | — |
| 2013-07-02 | $44.75 | $44.75 | 215,400 | — | — |
| 2013-07-01 | $44.85 | $44.85 | 279,600 | — | — |
| 2013-06-28 | $46.24 | $46.24 | 1,165,000 | — | — |
| 2013-06-27 | $44.78 | $44.78 | 161,300 | — | — |
| 2013-06-26 | $44.14 | $44.14 | 215,400 | — | — |
| 2013-06-25 | $43.89 | $43.89 | 147,700 | — | — |
| 2013-06-24 | $44.28 | $44.28 | 133,300 | — | — |
| 2013-06-21 | $44.43 | $44.43 | 231,300 | — | — |
| 2013-06-20 | $43.76 | $43.76 | 67,200 | — | — |
| 2013-06-19 | $44.14 | $44.14 | 167,900 | — | — |
| 2013-06-18 | $44.30 | $44.30 | 132,200 | — | — |
| 2013-06-17 | $44.27 | $44.27 | 130,600 | — | — |
| 2013-06-14 | $44.08 | $44.08 | 147,300 | — | — |
| 2013-06-13 | $43.99 | $43.99 | 76,400 | — | — |
| 2013-06-12 | $43.48 | $43.48 | 47,000 | — | — |
| 2013-06-11 | $43.82 | $43.82 | 58,100 | — | — |
| 2013-06-10 | $44.49 | $44.49 | 79,500 | — | — |
| 2013-06-07 | $44.48 | $44.48 | 62,700 | — | — |
| 2013-06-06 | $44.30 | $44.30 | 65,800 | — | — |
| 2013-06-05 | $44.75 | $44.75 | 59,500 | — | — |
| 2013-06-04 | $45.31 | $45.31 | 95,600 | — | — |
| 2013-06-03 | $45.67 | $45.67 | 159,800 | — | — |
| 2013-05-31 | $44.71 | $44.71 | 79,300 | — | — |
| 2013-05-30 | $44.86 | $44.86 | 86,900 | — | — |
| 2013-05-29 | $44.71 | $44.71 | 94,200 | — | — |
| 2013-05-28 | $45.00 | $45.00 | 158,200 | — | — |
| 2013-05-24 | $43.44 | $43.44 | 50,800 | — | — |
| 2013-05-23 | $43.47 | $43.47 | 78,500 | — | — |
| 2013-05-22 | $42.97 | $42.97 | 69,800 | — | — |
| 2013-05-21 | $43.60 | $43.60 | 41,200 | — | — |
| 2013-05-20 | $43.84 | $43.84 | 62,300 | — | — |
| 2013-05-17 | $43.81 | $43.81 | 154,300 | — | — |
| 2013-05-16 | $43.07 | $43.07 | 138,900 | — | — |
| 2013-05-15 | $43.09 | $43.09 | 106,300 | — | — |
| 2013-05-14 | $43.05 | $43.05 | 121,300 | — | — |
| 2013-05-13 | $42.48 | $42.48 | 127,900 | — | — |
| 2013-05-10 | $42.01 | $42.01 | 54,300 | — | — |
| 2013-05-09 | $41.25 | $41.25 | 63,600 | — | — |
| 2013-05-08 | $41.33 | $41.33 | 99,900 | — | — |
| 2013-05-07 | $41.40 | $41.40 | 51,200 | — | — |
| 2013-05-06 | $41.01 | $41.01 | 87,600 | — | — |
| 2013-05-03 | $41.35 | $41.35 | 132,400 | — | — |
| 2013-05-02 | $40.93 | $40.93 | 75,400 | — | — |
| 2013-05-01 | $40.51 | $40.51 | 181,100 | — | — |
| 2013-04-30 | $41.78 | $41.78 | 194,000 | — | — |
| 2013-04-29 | $41.13 | $41.13 | 248,200 | — | — |
| 2013-04-26 | $41.56 | $41.56 | 139,900 | — | — |
| 2013-04-25 | $41.13 | $41.13 | 62,600 | — | — |
| 2013-04-24 | $41.18 | $41.18 | 134,500 | — | — |
| 2013-04-23 | $41.29 | $41.29 | 166,800 | — | — |
| 2013-04-22 | $40.79 | $40.79 | 66,900 | — | — |
| 2013-04-19 | $41.31 | $41.31 | 100,600 | — | — |
| 2013-04-18 | $41.00 | $41.00 | 219,700 | — | — |
| 2013-04-17 | $40.68 | $40.68 | 208,700 | — | — |
| 2013-04-16 | $40.96 | $40.96 | 169,500 | — | — |
| 2013-04-15 | $38.74 | $38.74 | 132,100 | — | — |
| 2013-04-12 | $40.28 | $40.28 | 99,800 | — | — |
| 2013-04-11 | $40.66 | $40.66 | 104,900 | — | — |
| 2013-04-10 | $41.66 | $41.66 | 126,100 | — | — |
| 2013-04-09 | $39.64 | $39.64 | 56,500 | — | — |
| 2013-04-08 | $39.68 | $39.68 | 39,200 | — | — |
| 2013-04-05 | $39.83 | $39.83 | 91,000 | — | — |
| 2013-04-04 | $39.98 | $39.98 | 95,300 | — | — |
| 2013-04-03 | $39.74 | $39.74 | 54,900 | — | — |
| 2013-04-02 | $40.89 | $40.89 | 97,800 | — | — |
| 2013-04-01 | $40.58 | $40.58 | 170,000 | — | — |
| 2013-03-28 | $40.32 | $40.32 | 105,400 | — | — |
| 2013-03-27 | $40.41 | $40.41 | 95,900 | — | — |
| 2013-03-26 | $39.95 | $39.95 | 163,700 | — | — |
| 2013-03-25 | $39.69 | $39.69 | 71,300 | — | — |
| 2013-03-22 | $39.44 | $39.44 | 59,000 | — | — |
| 2013-03-21 | $38.97 | $38.97 | 62,400 | — | — |
| 2013-03-20 | $39.31 | $39.31 | 39,200 | — | — |
| 2013-03-19 | $38.95 | $38.95 | 82,800 | — | — |
| 2013-03-18 | $38.75 | $38.75 | 59,700 | — | — |
| 2013-03-15 | $38.78 | $38.78 | 101,500 | — | — |
| 2013-03-14 | $38.61 | $38.61 | 82,900 | — | — |
| 2013-03-13 | $38.43 | $38.43 | 61,200 | — | — |
| 2013-03-12 | $38.38 | $38.38 | 73,000 | — | — |
| 2013-03-11 | $37.96 | $37.96 | 85,100 | — | — |
| 2013-03-08 | $38.43 | $38.43 | 245,700 | — | — |
| 2013-03-07 | $38.00 | $38.00 | 129,200 | — | — |
| 2013-03-06 | $38.06 | $38.06 | 86,700 | — | — |
| 2013-03-05 | $38.00 | $38.00 | 312,500 | — | — |
| 2013-03-04 | $37.92 | $37.92 | 403,800 | — | — |
| 2013-03-01 | $38.55 | $38.55 | 275,500 | — | — |
| 2013-02-28 | $39.19 | $39.19 | 100,300 | — | — |
| 2013-02-27 | $38.99 | $38.99 | 81,000 | — | — |
| 2013-02-26 | $38.40 | $38.40 | 135,000 | — | — |
| 2013-02-25 | $38.32 | $38.32 | 183,400 | — | — |
| 2013-02-22 | $38.18 | $38.18 | 108,400 | — | — |
| 2013-02-21 | $37.63 | $37.63 | 163,900 | — | — |
| 2013-02-20 | $35.45 | $35.45 | 82,800 | — | — |
| 2013-02-19 | $36.41 | $36.41 | 227,600 | — | — |
| 2013-02-15 | $34.74 | $34.74 | 75,000 | — | — |
| 2013-02-14 | $34.79 | $34.79 | 26,500 | — | — |
| 2013-02-13 | $34.95 | $34.95 | 62,200 | — | — |
| 2013-02-12 | $34.04 | $34.04 | 32,900 | — | — |
| 2013-02-11 | $34.01 | $34.01 | 29,100 | — | — |
| 2013-02-08 | $33.69 | $33.69 | 65,900 | — | — |
| 2013-02-07 | $33.71 | $33.71 | 43,600 | — | — |
| 2013-02-06 | $33.94 | $33.94 | 52,200 | — | — |
| 2013-02-05 | $33.79 | $33.79 | 49,400 | — | — |
| 2013-02-04 | $33.76 | $33.76 | 163,700 | — | — |
| 2013-02-01 | $33.98 | $33.98 | 71,300 | — | — |
| 2013-01-31 | $34.10 | $34.10 | 128,700 | — | — |
| 2013-01-30 | $33.73 | $33.73 | 132,900 | — | — |
| 2013-01-29 | $33.52 | $33.52 | 94,300 | — | — |
| 2013-01-28 | $33.59 | $33.59 | 71,200 | — | — |
| 2013-01-25 | $33.26 | $33.26 | 52,800 | — | — |
| 2013-01-24 | $33.17 | $33.17 | 130,600 | — | — |
| 2013-01-23 | $32.48 | $32.48 | 85,400 | — | — |
| 2013-01-22 | $32.46 | $32.46 | 90,300 | — | — |
| 2013-01-18 | $32.46 | $32.46 | 45,600 | — | — |
| 2013-01-17 | $32.09 | $32.09 | 63,800 | — | — |
| 2013-01-16 | $31.94 | $31.94 | 66,900 | — | — |
| 2013-01-15 | $32.18 | $32.18 | 73,300 | — | — |
| 2013-01-14 | $32.21 | $32.21 | 85,400 | — | — |
| 2013-01-11 | $33.24 | $33.24 | 83,900 | — | — |
| 2013-01-10 | $32.11 | $32.11 | 112,500 | — | — |
| 2013-01-09 | $32.55 | $32.55 | 60,100 | — | — |
| 2013-01-08 | $32.61 | $32.61 | 91,300 | — | — |
| 2013-01-07 | $33.19 | $33.19 | 63,900 | — | — |
| 2013-01-04 | $33.37 | $33.37 | 89,600 | — | — |
| 2013-01-03 | $33.40 | $33.40 | 85,400 | — | — |
| 2013-01-02 | $33.29 | $33.29 | 242,700 | — | — |