Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.39 | $68.39 | 99,300 | — | — |
| 2014-12-30 | $69.65 | $69.65 | 120,000 | — | — |
| 2014-12-29 | $69.68 | $69.68 | 60,100 | — | — |
| 2014-12-26 | $69.37 | $69.37 | 81,300 | — | — |
| 2014-12-24 | $68.33 | $68.33 | 75,600 | — | — |
| 2014-12-23 | $68.91 | $68.91 | 113,600 | — | — |
| 2014-12-22 | $68.43 | $68.43 | 138,200 | — | — |
| 2014-12-19 | $69.34 | $69.34 | 238,500 | — | — |
| 2014-12-18 | $69.34 | $69.34 | 130,100 | — | — |
| 2014-12-17 | $67.38 | $67.38 | 151,600 | — | — |
| 2014-12-16 | $65.65 | $65.65 | 106,900 | — | — |
| 2014-12-15 | $65.37 | $65.37 | 217,100 | — | — |
| 2014-12-12 | $66.31 | $66.31 | 134,500 | — | — |
| 2014-12-11 | $67.91 | $67.91 | 123,100 | — | — |
| 2014-12-10 | $68.13 | $68.13 | 198,400 | — | — |
| 2014-12-09 | $70.08 | $70.08 | 205,200 | — | — |
| 2014-12-08 | $69.93 | $69.93 | 196,100 | — | — |
| 2014-12-05 | $71.56 | $71.56 | 138,000 | — | — |
| 2014-12-04 | $70.38 | $70.38 | 149,400 | — | — |
| 2014-12-03 | $71.73 | $71.73 | 153,700 | — | — |
| 2014-12-02 | $71.16 | $71.16 | 213,400 | — | — |
| 2014-12-01 | $69.46 | $69.46 | 162,200 | — | — |
| 2014-11-28 | $69.16 | $69.16 | 61,000 | — | — |
| 2014-11-26 | $68.88 | $68.88 | 105,300 | — | — |
| 2014-11-25 | $68.53 | $68.53 | 147,500 | — | — |
| 2014-11-24 | $68.85 | $68.85 | 142,700 | — | — |
| 2014-11-21 | $68.34 | $68.34 | 97,000 | — | — |
| 2014-11-20 | $68.78 | $68.78 | 166,000 | — | — |
| 2014-11-19 | $67.85 | $67.85 | 182,400 | — | — |
| 2014-11-18 | $68.33 | $68.33 | 85,600 | — | — |
| 2014-11-17 | $68.10 | $68.10 | 118,200 | — | — |
| 2014-11-14 | $69.28 | $69.28 | 135,000 | — | — |
| 2014-11-13 | $69.11 | $69.11 | 128,800 | — | — |
| 2014-11-12 | $70.25 | $70.25 | 200,400 | — | — |
| 2014-11-11 | $69.71 | $69.71 | 157,100 | — | — |
| 2014-11-10 | $70.43 | $70.43 | 211,100 | — | — |
| 2014-11-07 | $69.28 | $69.28 | 138,400 | — | — |
| 2014-11-06 | $70.13 | $70.13 | 193,900 | — | — |
| 2014-11-05 | $69.14 | $69.14 | 152,100 | — | — |
| 2014-11-04 | $69.44 | $69.44 | 171,400 | — | — |
| 2014-11-03 | $69.04 | $69.04 | 181,900 | — | — |
| 2014-10-31 | $69.61 | $69.61 | 319,400 | — | — |
| 2014-10-30 | $69.57 | $69.57 | 410,900 | — | — |
| 2014-10-29 | $66.65 | $66.65 | 498,100 | — | — |
| 2014-10-28 | $66.11 | $66.11 | 189,600 | — | — |
| 2014-10-27 | $64.64 | $64.64 | 139,300 | — | — |
| 2014-10-24 | $64.38 | $64.38 | 103,200 | — | — |
| 2014-10-23 | $63.67 | $63.67 | 255,200 | — | — |
| 2014-10-22 | $62.38 | $62.38 | 158,000 | — | — |
| 2014-10-21 | $62.30 | $62.30 | 209,700 | — | — |
| 2014-10-20 | $61.83 | $61.83 | 179,800 | — | — |
| 2014-10-17 | $61.51 | $61.51 | 242,600 | — | — |
| 2014-10-16 | $61.41 | $61.41 | 267,000 | — | — |
| 2014-10-15 | $61.97 | $61.97 | 291,000 | — | — |
| 2014-10-14 | $61.50 | $61.50 | 334,100 | — | — |
| 2014-10-13 | $61.75 | $61.75 | 236,900 | — | — |
| 2014-10-10 | $61.23 | $61.23 | 210,900 | — | — |
| 2014-10-09 | $61.69 | $61.69 | 296,300 | — | — |
| 2014-10-08 | $61.97 | $61.97 | 345,900 | — | — |
| 2014-10-07 | $60.58 | $60.58 | 100,100 | — | — |
| 2014-10-06 | $61.66 | $61.66 | 117,000 | — | — |
| 2014-10-03 | $61.95 | $61.95 | 164,600 | — | — |
| 2014-10-02 | $61.07 | $61.07 | 83,400 | — | — |
| 2014-10-01 | $60.50 | $60.50 | 234,500 | — | — |
| 2014-09-30 | $60.97 | $60.97 | 282,700 | — | — |
| 2014-09-29 | $62.03 | $62.03 | 208,000 | — | — |
| 2014-09-26 | $61.09 | $61.09 | 127,400 | — | — |
| 2014-09-25 | $61.06 | $61.06 | 158,600 | — | — |
| 2014-09-24 | $62.38 | $62.38 | 227,300 | — | — |
| 2014-09-23 | $62.26 | $62.26 | 284,600 | — | — |
| 2014-09-22 | $62.41 | $62.41 | 123,800 | — | — |
| 2014-09-19 | $62.50 | $62.50 | 277,700 | — | — |
| 2014-09-18 | $63.87 | $63.87 | 198,900 | — | — |
| 2014-09-17 | $63.79 | $63.79 | 169,700 | — | — |
| 2014-09-16 | $63.61 | $63.61 | 157,800 | — | — |
| 2014-09-15 | $64.35 | $64.35 | 281,100 | — | — |
| 2014-09-12 | $64.72 | $64.72 | 170,200 | — | — |
| 2014-09-11 | $65.04 | $65.04 | 302,500 | — | — |
| 2014-09-10 | $63.38 | $63.38 | 132,900 | — | — |
| 2014-09-09 | $62.44 | $62.44 | 280,600 | — | — |
| 2014-09-08 | $62.79 | $62.79 | 280,800 | — | — |
| 2014-09-05 | $63.00 | $63.00 | 1,001,100 | — | — |
| 2014-09-04 | $62.66 | $62.66 | 206,700 | — | — |
| 2014-09-03 | $60.69 | $60.69 | 131,800 | — | — |
| 2014-09-02 | $60.58 | $60.58 | 266,400 | — | — |
| 2014-08-29 | $60.48 | $60.48 | 177,000 | — | — |
| 2014-08-28 | $60.68 | $60.68 | 152,200 | — | — |
| 2014-08-27 | $61.67 | $61.67 | 189,300 | — | — |
| 2014-08-26 | $63.39 | $63.39 | 81,700 | — | — |
| 2014-08-25 | $63.46 | $63.46 | 63,900 | — | — |
| 2014-08-22 | $63.49 | $63.49 | 123,800 | — | — |
| 2014-08-21 | $63.19 | $63.19 | 81,800 | — | — |
| 2014-08-20 | $63.28 | $63.28 | 83,300 | — | — |
| 2014-08-19 | $63.31 | $63.31 | 51,300 | — | — |
| 2014-08-18 | $63.10 | $63.10 | 137,100 | — | — |
| 2014-08-15 | $63.02 | $63.02 | 145,300 | — | — |
| 2014-08-14 | $63.00 | $63.00 | 123,800 | — | — |
| 2014-08-13 | $63.30 | $63.30 | 98,300 | — | — |
| 2014-08-12 | $63.50 | $63.50 | 124,600 | — | — |
| 2014-08-11 | $63.89 | $63.89 | 200,800 | — | — |
| 2014-08-08 | $63.81 | $63.81 | 147,900 | — | — |
| 2014-08-07 | $63.31 | $63.31 | 230,800 | — | — |
| 2014-08-06 | $62.81 | $62.81 | 161,500 | — | — |
| 2014-08-05 | $62.29 | $62.29 | 146,100 | — | — |
| 2014-08-04 | $60.82 | $60.82 | 210,600 | — | — |
| 2014-08-01 | $60.45 | $60.45 | 148,900 | — | — |
| 2014-07-31 | $60.44 | $60.44 | 245,000 | — | — |
| 2014-07-30 | $62.36 | $62.36 | 715,100 | — | — |
| 2014-07-29 | $65.91 | $65.91 | 256,700 | — | — |
| 2014-07-28 | $64.62 | $64.62 | 107,500 | — | — |
| 2014-07-25 | $64.65 | $64.65 | 120,900 | — | — |
| 2014-07-24 | $65.33 | $65.33 | 108,600 | — | — |
| 2014-07-23 | $65.54 | $65.54 | 57,200 | — | — |
| 2014-07-22 | $65.50 | $65.50 | 54,200 | — | — |
| 2014-07-21 | $64.96 | $64.96 | 95,400 | — | — |
| 2014-07-18 | $66.09 | $66.09 | 80,700 | — | — |
| 2014-07-17 | $64.10 | $64.10 | 161,300 | — | — |
| 2014-07-16 | $65.70 | $65.70 | 99,400 | — | — |
| 2014-07-15 | $65.95 | $65.95 | 169,400 | — | — |
| 2014-07-14 | $66.48 | $66.48 | 75,300 | — | — |
| 2014-07-11 | $66.30 | $66.30 | 82,100 | — | — |
| 2014-07-10 | $66.80 | $66.80 | 158,900 | — | — |
| 2014-07-09 | $67.93 | $67.93 | 80,500 | — | — |
| 2014-07-08 | $68.13 | $68.13 | 117,400 | — | — |
| 2014-07-07 | $69.37 | $69.37 | 81,100 | — | — |
| 2014-07-03 | $70.51 | $70.51 | 102,300 | — | — |
| 2014-07-02 | $70.12 | $70.12 | 137,800 | — | — |
| 2014-07-01 | $71.29 | $71.29 | 153,800 | — | — |
| 2014-06-30 | $70.82 | $70.82 | 168,600 | — | — |
| 2014-06-27 | $70.05 | $70.05 | 191,200 | — | — |
| 2014-06-26 | $70.26 | $70.26 | 78,200 | — | — |
| 2014-06-25 | $71.05 | $71.05 | 84,500 | — | — |
| 2014-06-24 | $70.67 | $70.67 | 152,400 | — | — |
| 2014-06-23 | $70.24 | $70.24 | 73,400 | — | — |
| 2014-06-20 | $70.45 | $70.45 | 192,200 | — | — |
| 2014-06-19 | $68.58 | $68.58 | 103,100 | — | — |
| 2014-06-18 | $68.93 | $68.93 | 56,100 | — | — |
| 2014-06-17 | $68.83 | $68.83 | 73,400 | — | — |
| 2014-06-16 | $68.99 | $68.99 | 102,500 | — | — |
| 2014-06-13 | $68.97 | $68.97 | 89,500 | — | — |
| 2014-06-12 | $68.51 | $68.51 | 63,800 | — | — |
| 2014-06-11 | $69.06 | $69.06 | 76,600 | — | — |
| 2014-06-10 | $69.09 | $69.09 | 89,500 | — | — |
| 2014-06-09 | $69.30 | $69.30 | 191,300 | — | — |
| 2014-06-06 | $68.69 | $68.69 | 164,400 | — | — |
| 2014-06-05 | $68.17 | $68.17 | 132,500 | — | — |
| 2014-06-04 | $67.36 | $67.36 | 117,400 | — | — |
| 2014-06-03 | $67.72 | $67.72 | 141,500 | — | — |
| 2014-06-02 | $67.97 | $67.97 | 163,400 | — | — |
| 2014-05-30 | $67.88 | $67.88 | 87,100 | — | — |
| 2014-05-29 | $67.57 | $67.57 | 85,100 | — | — |
| 2014-05-28 | $67.59 | $67.59 | 52,700 | — | — |
| 2014-05-27 | $67.78 | $67.78 | 143,300 | — | — |
| 2014-05-23 | $67.96 | $67.96 | 111,300 | — | — |
| 2014-05-22 | $67.54 | $67.54 | 134,800 | — | — |
| 2014-05-21 | $66.39 | $66.39 | 110,200 | — | — |
| 2014-05-20 | $66.39 | $66.39 | 150,600 | — | — |
| 2014-05-19 | $66.97 | $66.97 | 81,400 | — | — |
| 2014-05-16 | $65.88 | $65.88 | 95,700 | — | — |
| 2014-05-15 | $65.01 | $65.01 | 94,700 | — | — |
| 2014-05-14 | $65.39 | $65.39 | 144,900 | — | — |
| 2014-05-13 | $66.77 | $66.77 | 295,500 | — | — |
| 2014-05-12 | $68.05 | $68.05 | 205,300 | — | — |
| 2014-05-09 | $65.76 | $65.76 | 189,600 | — | — |
| 2014-05-08 | $66.90 | $66.90 | 102,100 | — | — |
| 2014-05-07 | $68.14 | $68.14 | 145,200 | — | — |
| 2014-05-06 | $67.36 | $67.36 | 121,500 | — | — |
| 2014-05-05 | $68.00 | $68.00 | 160,600 | — | — |
| 2014-05-02 | $67.90 | $67.90 | 238,400 | — | — |
| 2014-05-01 | $68.61 | $68.61 | 388,600 | — | — |
| 2014-04-30 | $71.20 | $71.20 | 767,000 | — | — |
| 2014-04-29 | $62.57 | $62.57 | 243,700 | — | — |
| 2014-04-28 | $62.60 | $62.60 | 422,700 | — | — |
| 2014-04-25 | $62.52 | $62.52 | 238,500 | — | — |
| 2014-04-24 | $62.60 | $62.60 | 180,100 | — | — |
| 2014-04-23 | $62.52 | $62.52 | 147,700 | — | — |
| 2014-04-22 | $62.12 | $62.12 | 97,100 | — | — |
| 2014-04-21 | $62.14 | $62.14 | 179,700 | — | — |
| 2014-04-17 | $61.53 | $61.53 | 131,500 | — | — |
| 2014-04-16 | $60.23 | $60.23 | 206,800 | — | — |
| 2014-04-15 | $59.12 | $59.12 | 457,900 | — | — |
| 2014-04-14 | $57.76 | $57.76 | 130,800 | — | — |
| 2014-04-11 | $57.82 | $57.82 | 153,400 | — | — |
| 2014-04-10 | $59.31 | $59.31 | 134,100 | — | — |
| 2014-04-09 | $61.25 | $61.25 | 272,400 | — | — |
| 2014-04-08 | $60.49 | $60.49 | 265,300 | — | — |
| 2014-04-07 | $60.32 | $60.32 | 248,800 | — | — |
| 2014-04-04 | $60.76 | $60.76 | 193,300 | — | — |
| 2014-04-03 | $62.90 | $62.90 | 98,600 | — | — |
| 2014-04-02 | $63.69 | $63.69 | 96,000 | — | — |
| 2014-04-01 | $63.59 | $63.59 | 321,900 | — | — |
| 2014-03-31 | $63.38 | $63.38 | 245,400 | — | — |
| 2014-03-28 | $62.17 | $62.17 | 89,200 | — | — |
| 2014-03-27 | $62.66 | $62.66 | 84,600 | — | — |
| 2014-03-26 | $63.52 | $63.52 | 83,800 | — | — |
| 2014-03-25 | $64.88 | $64.88 | 95,900 | — | — |
| 2014-03-24 | $64.74 | $64.74 | 108,600 | — | — |
| 2014-03-21 | $65.65 | $65.65 | 138,500 | — | — |
| 2014-03-20 | $67.08 | $67.08 | 98,100 | — | — |
| 2014-03-19 | $66.48 | $66.48 | 121,700 | — | — |
| 2014-03-18 | $66.34 | $66.34 | 65,000 | — | — |
| 2014-03-17 | $66.05 | $66.05 | 175,500 | — | — |
| 2014-03-14 | $65.11 | $65.11 | 141,200 | — | — |
| 2014-03-13 | $64.68 | $64.68 | 97,400 | — | — |
| 2014-03-12 | $66.36 | $66.36 | 111,700 | — | — |
| 2014-03-11 | $66.79 | $66.79 | 160,400 | — | — |
| 2014-03-10 | $67.29 | $67.29 | 118,700 | — | — |
| 2014-03-07 | $67.57 | $67.57 | 164,200 | — | — |
| 2014-03-06 | $67.20 | $67.20 | 155,100 | — | — |
| 2014-03-05 | $66.94 | $66.94 | 191,600 | — | — |
| 2014-03-04 | $67.33 | $67.33 | 319,700 | — | — |
| 2014-03-03 | $66.76 | $66.76 | 235,200 | — | — |
| 2014-02-28 | $66.17 | $66.17 | 186,200 | — | — |
| 2014-02-27 | $66.75 | $66.75 | 244,800 | — | — |
| 2014-02-26 | $67.64 | $67.64 | 466,300 | — | — |
| 2014-02-25 | $65.58 | $65.58 | 146,100 | — | — |
| 2014-02-24 | $66.10 | $66.10 | 148,600 | — | — |
| 2014-02-21 | $66.06 | $66.06 | 157,800 | — | — |
| 2014-02-20 | $66.37 | $66.37 | 162,800 | — | — |
| 2014-02-19 | $67.50 | $67.50 | 234,900 | — | — |
| 2014-02-18 | $68.43 | $68.43 | 188,000 | — | — |
| 2014-02-14 | $67.50 | $67.50 | 145,200 | — | — |
| 2014-02-13 | $68.16 | $68.16 | 173,200 | — | — |
| 2014-02-12 | $65.17 | $65.17 | 103,000 | — | — |
| 2014-02-11 | $64.56 | $64.56 | 135,500 | — | — |
| 2014-02-10 | $65.18 | $65.18 | 141,600 | — | — |
| 2014-02-07 | $65.15 | $65.15 | 77,200 | — | — |
| 2014-02-06 | $65.13 | $65.13 | 150,000 | — | — |
| 2014-02-05 | $65.13 | $65.13 | 126,400 | — | — |
| 2014-02-04 | $65.02 | $65.02 | 125,700 | — | — |
| 2014-02-03 | $64.11 | $64.11 | 166,900 | — | — |
| 2014-01-31 | $66.24 | $66.24 | 205,300 | — | — |
| 2014-01-30 | $66.89 | $66.89 | 389,600 | — | — |
| 2014-01-29 | $65.16 | $65.16 | 346,700 | — | — |
| 2014-01-28 | $66.79 | $66.79 | 357,400 | — | — |
| 2014-01-27 | $66.11 | $66.11 | 393,200 | — | — |
| 2014-01-24 | $66.08 | $66.08 | 470,100 | — | — |
| 2014-01-23 | $68.17 | $68.17 | 575,600 | — | — |
| 2014-01-22 | $69.97 | $69.97 | 498,100 | — | — |
| 2014-01-21 | $62.76 | $62.76 | 121,100 | — | — |
| 2014-01-17 | $62.17 | $62.17 | 99,600 | — | — |
| 2014-01-16 | $62.05 | $62.05 | 105,200 | — | — |
| 2014-01-15 | $61.64 | $61.64 | 168,900 | — | — |
| 2014-01-14 | $60.56 | $60.56 | 74,100 | — | — |
| 2014-01-13 | $59.77 | $59.77 | 63,600 | — | — |
| 2014-01-10 | $61.41 | $61.41 | 93,800 | — | — |
| 2014-01-09 | $60.78 | $60.78 | 87,800 | — | — |
| 2014-01-08 | $61.40 | $61.40 | 141,700 | — | — |
| 2014-01-07 | $61.85 | $61.85 | 99,000 | — | — |
| 2014-01-06 | $61.27 | $61.27 | 99,300 | — | — |
| 2014-01-03 | $61.20 | $61.20 | 65,600 | — | — |
| 2014-01-02 | $60.73 | $60.73 | 121,800 | — | — |