Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.40 | $59.40 | 214,400 | — | — |
| 2015-12-30 | $59.00 | $59.00 | 110,100 | — | — |
| 2015-12-29 | $59.31 | $59.31 | 113,100 | — | — |
| 2015-12-28 | $59.55 | $59.55 | 141,500 | — | — |
| 2015-12-24 | $58.11 | $58.11 | 133,300 | — | — |
| 2015-12-23 | $57.75 | $57.75 | 159,900 | — | — |
| 2015-12-22 | $57.08 | $57.08 | 170,100 | — | — |
| 2015-12-21 | $57.42 | $57.42 | 209,900 | — | — |
| 2015-12-18 | $56.73 | $56.73 | 349,300 | — | — |
| 2015-12-17 | $57.04 | $57.04 | 343,700 | — | — |
| 2015-12-16 | $56.34 | $56.34 | 322,500 | — | — |
| 2015-12-15 | $54.30 | $54.30 | 168,700 | — | — |
| 2015-12-14 | $52.85 | $52.85 | 203,200 | — | — |
| 2015-12-11 | $53.00 | $53.00 | 291,000 | — | — |
| 2015-12-10 | $53.46 | $53.46 | 140,600 | — | — |
| 2015-12-09 | $53.09 | $53.09 | 116,100 | — | — |
| 2015-12-08 | $52.43 | $52.43 | 213,100 | — | — |
| 2015-12-07 | $52.95 | $52.95 | 282,500 | — | — |
| 2015-12-04 | $54.32 | $54.32 | 110,500 | — | — |
| 2015-12-03 | $54.57 | $54.57 | 174,400 | — | — |
| 2015-12-02 | $55.06 | $55.06 | 207,400 | — | — |
| 2015-12-01 | $56.13 | $56.13 | 163,500 | — | — |
| 2015-11-30 | $58.01 | $58.01 | 191,800 | — | — |
| 2015-11-27 | $56.60 | $56.60 | 67,300 | — | — |
| 2015-11-25 | $56.62 | $56.62 | 187,900 | — | — |
| 2015-11-24 | $55.49 | $55.49 | 197,100 | — | — |
| 2015-11-23 | $54.07 | $54.07 | 100,800 | — | — |
| 2015-11-20 | $54.16 | $54.16 | 101,500 | — | — |
| 2015-11-19 | $54.19 | $54.19 | 117,100 | — | — |
| 2015-11-18 | $54.58 | $54.58 | 202,500 | — | — |
| 2015-11-17 | $54.33 | $54.33 | 176,300 | — | — |
| 2015-11-16 | $54.25 | $54.25 | 169,400 | — | — |
| 2015-11-13 | $53.46 | $53.46 | 173,900 | — | — |
| 2015-11-12 | $52.81 | $52.81 | 197,100 | — | — |
| 2015-11-11 | $52.94 | $52.94 | 101,600 | — | — |
| 2015-11-10 | $52.64 | $52.64 | 342,600 | — | — |
| 2015-11-09 | $52.54 | $52.54 | 222,900 | — | — |
| 2015-11-06 | $54.37 | $54.37 | 288,400 | — | — |
| 2015-11-05 | $52.60 | $52.60 | 205,300 | — | — |
| 2015-11-04 | $51.33 | $51.33 | 249,700 | — | — |
| 2015-11-03 | $51.08 | $51.08 | 452,600 | — | — |
| 2015-11-02 | $48.95 | $48.95 | 384,100 | — | — |
| 2015-10-30 | $48.30 | $48.30 | 366,500 | — | — |
| 2015-10-29 | $47.59 | $47.59 | 256,000 | — | — |
| 2015-10-28 | $46.27 | $46.27 | 732,500 | — | — |
| 2015-10-27 | $45.70 | $45.70 | 829,300 | — | — |
| 2015-10-26 | $46.81 | $46.81 | 836,200 | — | — |
| 2015-10-23 | $46.62 | $46.62 | 2,258,100 | — | — |
| 2015-10-22 | $61.48 | $61.48 | 258,100 | — | — |
| 2015-10-21 | $61.53 | $61.53 | 112,800 | — | — |
| 2015-10-20 | $63.28 | $63.28 | 148,600 | — | — |
| 2015-10-19 | $63.07 | $63.07 | 110,000 | — | — |
| 2015-10-16 | $63.28 | $63.28 | 196,900 | — | — |
| 2015-10-15 | $63.27 | $63.27 | 110,300 | — | — |
| 2015-10-14 | $62.49 | $62.49 | 76,900 | — | — |
| 2015-10-13 | $64.22 | $64.22 | 201,100 | — | — |
| 2015-10-12 | $64.49 | $64.49 | 71,300 | — | — |
| 2015-10-09 | $64.24 | $64.24 | 270,500 | — | — |
| 2015-10-08 | $63.66 | $63.66 | 147,400 | — | — |
| 2015-10-07 | $63.80 | $63.80 | 345,500 | — | — |
| 2015-10-06 | $62.25 | $62.25 | 149,800 | — | — |
| 2015-10-05 | $63.75 | $63.75 | 151,000 | — | — |
| 2015-10-02 | $63.40 | $63.40 | 145,400 | — | — |
| 2015-10-01 | $62.63 | $62.63 | 168,600 | — | — |
| 2015-09-30 | $62.53 | $62.53 | 200,000 | — | — |
| 2015-09-29 | $61.86 | $61.86 | 191,800 | — | — |
| 2015-09-28 | $62.76 | $62.76 | 214,500 | — | — |
| 2015-09-25 | $64.16 | $64.16 | 245,100 | — | — |
| 2015-09-24 | $65.58 | $65.58 | 239,800 | — | — |
| 2015-09-23 | $65.67 | $65.67 | 371,600 | — | — |
| 2015-09-22 | $66.75 | $66.75 | 329,400 | — | — |
| 2015-09-21 | $67.51 | $67.51 | 342,200 | — | — |
| 2015-09-18 | $68.55 | $68.55 | 286,900 | — | — |
| 2015-09-17 | $72.18 | $72.18 | 472,700 | — | — |
| 2015-09-16 | $74.61 | $74.61 | 164,300 | — | — |
| 2015-09-15 | $73.93 | $73.93 | 144,600 | — | — |
| 2015-09-14 | $72.87 | $72.87 | 102,500 | — | — |
| 2015-09-11 | $73.60 | $73.60 | 127,200 | — | — |
| 2015-09-10 | $73.64 | $73.64 | 238,400 | — | — |
| 2015-09-09 | $72.99 | $72.99 | 111,300 | — | — |
| 2015-09-08 | $73.90 | $73.90 | 113,600 | — | — |
| 2015-09-04 | $72.22 | $72.22 | 107,300 | — | — |
| 2015-09-03 | $72.94 | $72.94 | 188,600 | — | — |
| 2015-09-02 | $72.52 | $72.52 | 152,000 | — | — |
| 2015-09-01 | $71.36 | $71.36 | 378,300 | — | — |
| 2015-08-31 | $72.39 | $72.39 | 228,800 | — | — |
| 2015-08-28 | $73.36 | $73.36 | 123,700 | — | — |
| 2015-08-27 | $73.27 | $73.27 | 199,500 | — | — |
| 2015-08-26 | $73.53 | $73.53 | 237,900 | — | — |
| 2015-08-25 | $72.01 | $72.01 | 219,500 | — | — |
| 2015-08-24 | $72.14 | $72.14 | 271,700 | — | — |
| 2015-08-21 | $73.02 | $73.02 | 160,200 | — | — |
| 2015-08-20 | $74.18 | $74.18 | 111,000 | — | — |
| 2015-08-19 | $75.04 | $75.04 | 55,700 | — | — |
| 2015-08-18 | $75.40 | $75.40 | 88,800 | — | — |
| 2015-08-17 | $75.89 | $75.89 | 172,700 | — | — |
| 2015-08-14 | $75.50 | $75.50 | 121,200 | — | — |
| 2015-08-13 | $74.81 | $74.81 | 132,200 | — | — |
| 2015-08-12 | $74.41 | $74.41 | 163,200 | — | — |
| 2015-08-11 | $74.24 | $74.24 | 261,800 | — | — |
| 2015-08-10 | $74.94 | $74.94 | 171,200 | — | — |
| 2015-08-07 | $73.59 | $73.59 | 113,700 | — | — |
| 2015-08-06 | $74.29 | $74.29 | 170,400 | — | — |
| 2015-08-05 | $75.81 | $75.81 | 236,200 | — | — |
| 2015-08-04 | $76.03 | $76.03 | 252,600 | — | — |
| 2015-08-03 | $75.29 | $75.29 | 259,100 | — | — |
| 2015-07-31 | $76.47 | $76.47 | 268,100 | — | — |
| 2015-07-30 | $76.46 | $76.46 | 544,200 | — | — |
| 2015-07-29 | $74.73 | $74.73 | 1,083,900 | — | — |
| 2015-07-28 | $67.14 | $67.14 | 291,900 | — | — |
| 2015-07-27 | $67.48 | $67.48 | 217,400 | — | — |
| 2015-07-24 | $68.95 | $68.95 | 181,500 | — | — |
| 2015-07-23 | $69.07 | $69.07 | 189,900 | — | — |
| 2015-07-22 | $69.73 | $69.73 | 232,800 | — | — |
| 2015-07-21 | $69.84 | $69.84 | 270,600 | — | — |
| 2015-07-20 | $70.77 | $70.77 | 175,100 | — | — |
| 2015-07-17 | $71.26 | $71.26 | 137,000 | — | — |
| 2015-07-16 | $71.60 | $71.60 | 144,700 | — | — |
| 2015-07-15 | $70.54 | $70.54 | 117,600 | — | — |
| 2015-07-14 | $70.75 | $70.75 | 199,200 | — | — |
| 2015-07-13 | $71.38 | $71.38 | 97,600 | — | — |
| 2015-07-10 | $70.76 | $70.76 | 110,100 | — | — |
| 2015-07-09 | $69.71 | $69.71 | 178,600 | — | — |
| 2015-07-08 | $70.28 | $70.28 | 182,200 | — | — |
| 2015-07-07 | $70.84 | $70.84 | 209,400 | — | — |
| 2015-07-06 | $70.88 | $70.88 | 89,900 | — | — |
| 2015-07-02 | $70.52 | $70.52 | 190,000 | — | — |
| 2015-07-01 | $71.00 | $71.00 | 164,300 | — | — |
| 2015-06-30 | $70.09 | $70.09 | 242,800 | — | — |
| 2015-06-29 | $70.40 | $70.40 | 172,500 | — | — |
| 2015-06-26 | $71.50 | $71.50 | 440,500 | — | — |
| 2015-06-25 | $70.76 | $70.76 | 153,700 | — | — |
| 2015-06-24 | $70.58 | $70.58 | 153,700 | — | — |
| 2015-06-23 | $70.05 | $70.05 | 155,100 | — | — |
| 2015-06-22 | $69.65 | $69.65 | 147,000 | — | — |
| 2015-06-19 | $68.93 | $68.93 | 306,300 | — | — |
| 2015-06-18 | $69.68 | $69.68 | 154,300 | — | — |
| 2015-06-17 | $69.04 | $69.04 | 260,700 | — | — |
| 2015-06-16 | $68.63 | $68.63 | 235,400 | — | — |
| 2015-06-15 | $67.26 | $67.26 | 137,800 | — | — |
| 2015-06-12 | $67.63 | $67.63 | 222,600 | — | — |
| 2015-06-11 | $66.78 | $66.78 | 217,400 | — | — |
| 2015-06-10 | $66.71 | $66.71 | 345,100 | — | — |
| 2015-06-09 | $64.05 | $64.05 | 292,400 | — | — |
| 2015-06-08 | $63.30 | $63.30 | 300,700 | — | — |
| 2015-06-05 | $62.90 | $62.90 | 191,900 | — | — |
| 2015-06-04 | $62.77 | $62.77 | 239,300 | — | — |
| 2015-06-03 | $63.32 | $63.32 | 104,400 | — | — |
| 2015-06-02 | $62.47 | $62.47 | 188,400 | — | — |
| 2015-06-01 | $62.88 | $62.88 | 149,400 | — | — |
| 2015-05-29 | $64.30 | $64.30 | 158,600 | — | — |
| 2015-05-28 | $64.02 | $64.02 | 108,000 | — | — |
| 2015-05-27 | $63.59 | $63.59 | 107,700 | — | — |
| 2015-05-26 | $63.04 | $63.04 | 241,600 | — | — |
| 2015-05-22 | $63.54 | $63.54 | 117,000 | — | — |
| 2015-05-21 | $64.16 | $64.16 | 131,200 | — | — |
| 2015-05-20 | $64.10 | $64.10 | 180,800 | — | — |
| 2015-05-19 | $63.88 | $63.88 | 152,500 | — | — |
| 2015-05-18 | $63.38 | $63.38 | 233,100 | — | — |
| 2015-05-15 | $62.70 | $62.70 | 130,700 | — | — |
| 2015-05-14 | $62.36 | $62.36 | 145,500 | — | — |
| 2015-05-13 | $61.16 | $61.16 | 135,400 | — | — |
| 2015-05-12 | $60.65 | $60.65 | 135,700 | — | — |
| 2015-05-11 | $60.65 | $60.65 | 149,600 | — | — |
| 2015-05-08 | $60.66 | $60.66 | 146,900 | — | — |
| 2015-05-07 | $60.20 | $60.20 | 186,500 | — | — |
| 2015-05-06 | $60.25 | $60.25 | 239,500 | — | — |
| 2015-05-05 | $60.72 | $60.72 | 352,000 | — | — |
| 2015-05-04 | $61.00 | $61.00 | 628,700 | — | — |
| 2015-05-01 | $60.71 | $60.71 | 366,700 | — | — |
| 2015-04-30 | $60.62 | $60.62 | 948,500 | — | — |
| 2015-04-29 | $62.26 | $62.26 | 1,798,300 | — | — |
| 2015-04-28 | $67.69 | $67.69 | 157,700 | — | — |
| 2015-04-27 | $67.73 | $67.73 | 147,300 | — | — |
| 2015-04-24 | $68.20 | $68.20 | 211,500 | — | — |
| 2015-04-23 | $67.29 | $67.29 | 120,600 | — | — |
| 2015-04-22 | $66.98 | $66.98 | 98,600 | — | — |
| 2015-04-21 | $67.16 | $67.16 | 133,100 | — | — |
| 2015-04-20 | $67.15 | $67.15 | 129,900 | — | — |
| 2015-04-17 | $66.47 | $66.47 | 158,900 | — | — |
| 2015-04-16 | $67.16 | $67.16 | 132,300 | — | — |
| 2015-04-15 | $68.84 | $68.84 | 143,600 | — | — |
| 2015-04-14 | $68.07 | $68.07 | 96,400 | — | — |
| 2015-04-13 | $68.46 | $68.46 | 121,300 | — | — |
| 2015-04-10 | $67.91 | $67.91 | 87,000 | — | — |
| 2015-04-09 | $67.10 | $67.10 | 77,500 | — | — |
| 2015-04-08 | $67.58 | $67.58 | 143,500 | — | — |
| 2015-04-07 | $66.24 | $66.24 | 143,000 | — | — |
| 2015-04-06 | $67.10 | $67.10 | 132,500 | — | — |
| 2015-04-02 | $66.10 | $66.10 | 122,700 | — | — |
| 2015-04-01 | $65.86 | $65.86 | 155,200 | — | — |
| 2015-03-31 | $66.15 | $66.15 | 198,200 | — | — |
| 2015-03-30 | $66.26 | $66.26 | 88,700 | — | — |
| 2015-03-27 | $65.15 | $65.15 | 206,900 | — | — |
| 2015-03-26 | $63.38 | $63.38 | 306,900 | — | — |
| 2015-03-25 | $65.32 | $65.32 | 318,100 | — | — |
| 2015-03-24 | $66.51 | $66.51 | 260,100 | — | — |
| 2015-03-23 | $66.11 | $66.11 | 177,500 | — | — |
| 2015-03-20 | $66.50 | $66.50 | 288,000 | — | — |
| 2015-03-19 | $67.38 | $67.38 | 261,700 | — | — |
| 2015-03-18 | $66.76 | $66.76 | 305,600 | — | — |
| 2015-03-17 | $67.27 | $67.27 | 152,600 | — | — |
| 2015-03-16 | $67.35 | $67.35 | 200,000 | — | — |
| 2015-03-13 | $66.21 | $66.21 | 275,800 | — | — |
| 2015-03-12 | $66.79 | $66.79 | 207,400 | — | — |
| 2015-03-11 | $64.64 | $64.64 | 329,300 | — | — |
| 2015-03-10 | $64.33 | $64.33 | 243,400 | — | — |
| 2015-03-09 | $63.76 | $63.76 | 346,900 | — | — |
| 2015-03-06 | $62.54 | $62.54 | 203,900 | — | — |
| 2015-03-05 | $64.15 | $64.15 | 278,600 | — | — |
| 2015-03-04 | $66.86 | $66.86 | 240,600 | — | — |
| 2015-03-03 | $67.07 | $67.07 | 214,000 | — | — |
| 2015-03-02 | $66.90 | $66.90 | 364,500 | — | — |
| 2015-02-27 | $66.65 | $66.65 | 320,500 | — | — |
| 2015-02-26 | $66.01 | $66.01 | 487,400 | — | — |
| 2015-02-25 | $64.86 | $64.86 | 1,674,200 | — | — |
| 2015-02-24 | $74.47 | $74.47 | 165,700 | — | — |
| 2015-02-23 | $74.68 | $74.68 | 420,200 | — | — |
| 2015-02-20 | $77.80 | $77.80 | 113,600 | — | — |
| 2015-02-19 | $77.45 | $77.45 | 64,000 | — | — |
| 2015-02-18 | $77.27 | $77.27 | 96,400 | — | — |
| 2015-02-17 | $76.96 | $76.96 | 78,500 | — | — |
| 2015-02-13 | $77.70 | $77.70 | 124,300 | — | — |
| 2015-02-12 | $77.35 | $77.35 | 152,800 | — | — |
| 2015-02-11 | $76.63 | $76.63 | 110,800 | — | — |
| 2015-02-10 | $77.15 | $77.15 | 168,800 | — | — |
| 2015-02-09 | $76.35 | $76.35 | 173,400 | — | — |
| 2015-02-06 | $76.03 | $76.03 | 175,000 | — | — |
| 2015-02-05 | $75.82 | $75.82 | 172,100 | — | — |
| 2015-02-04 | $74.17 | $74.17 | 206,400 | — | — |
| 2015-02-03 | $75.30 | $75.30 | 246,300 | — | — |
| 2015-02-02 | $75.13 | $75.13 | 129,100 | — | — |
| 2015-01-30 | $75.22 | $75.22 | 276,600 | — | — |
| 2015-01-29 | $77.89 | $77.89 | 232,400 | — | — |
| 2015-01-28 | $75.77 | $75.77 | 293,300 | — | — |
| 2015-01-27 | $75.84 | $75.84 | 399,900 | — | — |
| 2015-01-26 | $71.67 | $71.67 | 145,700 | — | — |
| 2015-01-23 | $71.63 | $71.63 | 71,200 | — | — |
| 2015-01-22 | $71.47 | $71.47 | 157,400 | — | — |
| 2015-01-21 | $70.99 | $70.99 | 147,200 | — | — |
| 2015-01-20 | $70.48 | $70.48 | 129,700 | — | — |
| 2015-01-16 | $70.31 | $70.31 | 107,800 | — | — |
| 2015-01-15 | $69.20 | $69.20 | 122,500 | — | — |
| 2015-01-14 | $69.64 | $69.64 | 104,900 | — | — |
| 2015-01-13 | $69.64 | $69.64 | 154,400 | — | — |
| 2015-01-12 | $69.54 | $69.54 | 120,100 | — | — |
| 2015-01-09 | $69.19 | $69.19 | 150,500 | — | — |
| 2015-01-08 | $68.40 | $68.40 | 69,800 | — | — |
| 2015-01-07 | $67.38 | $67.38 | 145,000 | — | — |
| 2015-01-06 | $66.80 | $66.80 | 173,600 | — | — |
| 2015-01-05 | $67.07 | $67.07 | 137,200 | — | — |
| 2015-01-02 | $67.56 | $67.56 | 92,400 | — | — |