Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.56 | $45.06 | 416,400 | — | — |
| 2024-12-30 | $44.20 | $44.69 | 381,900 | — | — |
| 2024-12-27 | $44.21 | $44.70 | 297,500 | — | — |
| 2024-12-26 | $44.35 | $44.84 | 315,800 | — | — |
| 2024-12-24 | $43.96 | $44.45 | 169,500 | — | — |
| 2024-12-23 | $43.56 | $44.04 | 667,500 | — | — |
| 2024-12-20 | $43.07 | $43.55 | 3,692,000 | — | — |
| 2024-12-19 | $45.07 | $45.57 | 546,100 | — | — |
| 2024-12-18 | $46.08 | $46.59 | 408,000 | — | — |
| 2024-12-17 | $48.06 | $48.59 | 529,000 | — | — |
| 2024-12-16 | $49.36 | $49.91 | 471,400 | — | — |
| 2024-12-13 | $49.12 | $49.67 | 334,200 | — | — |
| 2024-12-12 | $49.93 | $50.49 | 326,000 | — | — |
| 2024-12-11 | $50.03 | $50.59 | 432,200 | — | — |
| 2024-12-10 | $50.47 | $51.03 | 378,600 | — | — |
| 2024-12-09 | $50.25 | $50.81 | 353,800 | — | — |
| 2024-12-06 | $49.79 | $50.34 | 412,100 | — | — |
| 2024-12-05 | $50.59 | $51.03 | 454,800 | — | — |
| 2024-12-04 | $51.16 | $51.60 | 552,800 | — | — |
| 2024-12-03 | $51.47 | $51.91 | 471,200 | — | — |
| 2024-12-02 | $51.95 | $52.40 | 538,400 | — | — |
| 2024-11-29 | $51.64 | $52.09 | 394,700 | — | — |
| 2024-11-27 | $51.69 | $52.14 | 275,100 | — | — |
| 2024-11-26 | $52.44 | $52.89 | 658,800 | — | — |
| 2024-11-25 | $53.20 | $53.66 | 981,500 | — | — |
| 2024-11-22 | $51.01 | $51.45 | 749,400 | — | — |
| 2024-11-21 | $49.95 | $50.38 | 819,600 | — | — |
| 2024-11-20 | $50.25 | $50.68 | 1,193,900 | — | — |
| 2024-11-19 | $50.00 | $50.43 | 987,600 | — | — |
| 2024-11-18 | $50.03 | $50.46 | 893,900 | — | — |
| 2024-11-15 | $49.66 | $50.09 | 1,268,100 | — | — |
| 2024-11-14 | $49.88 | $50.31 | 631,800 | — | — |
| 2024-11-13 | $50.15 | $50.58 | 510,000 | — | — |
| 2024-11-12 | $49.30 | $49.73 | 783,000 | — | — |
| 2024-11-11 | $49.96 | $50.39 | 545,600 | — | — |
| 2024-11-08 | $48.37 | $48.79 | 542,800 | — | — |
| 2024-11-07 | $47.53 | $47.94 | 459,500 | — | — |
| 2024-11-06 | $49.20 | $49.62 | 643,300 | — | — |
| 2024-11-05 | $45.33 | $45.72 | 411,700 | — | — |
| 2024-11-04 | $44.05 | $44.43 | 493,600 | — | — |
| 2024-11-01 | $43.25 | $43.62 | 491,400 | — | — |
| 2024-10-31 | $43.39 | $43.76 | 697,800 | — | — |
| 2024-10-30 | $43.75 | $44.13 | 439,300 | — | — |
| 2024-10-29 | $43.49 | $43.87 | 190,800 | — | — |
| 2024-10-28 | $43.69 | $44.07 | 154,800 | — | — |
| 2024-10-25 | $43.35 | $43.72 | 207,000 | — | — |
| 2024-10-24 | $43.04 | $43.41 | 317,800 | — | — |
| 2024-10-23 | $42.62 | $42.99 | 246,600 | — | — |
| 2024-10-22 | $43.10 | $43.47 | 278,200 | — | — |
| 2024-10-21 | $43.30 | $43.67 | 389,800 | — | — |
| 2024-10-18 | $44.27 | $44.65 | 301,200 | — | — |
| 2024-10-17 | $44.22 | $44.60 | 433,800 | — | — |
| 2024-10-16 | $45.36 | $45.75 | 414,400 | — | — |
| 2024-10-15 | $44.26 | $44.64 | 755,000 | — | — |
| 2024-10-14 | $44.09 | $44.47 | 383,300 | — | — |
| 2024-10-11 | $43.51 | $43.89 | 360,900 | — | — |
| 2024-10-10 | $42.15 | $42.51 | 564,000 | — | — |
| 2024-10-09 | $42.26 | $42.62 | 567,800 | — | — |
| 2024-10-08 | $42.52 | $42.89 | 405,400 | — | — |
| 2024-10-07 | $42.47 | $42.84 | 426,800 | — | — |
| 2024-10-04 | $42.40 | $42.77 | 356,100 | — | — |
| 2024-10-03 | $42.84 | $43.21 | 374,600 | — | — |
| 2024-10-02 | $43.86 | $44.24 | 627,300 | — | — |
| 2024-10-01 | $44.33 | $44.71 | 525,000 | — | — |
| 2024-09-30 | $45.45 | $45.84 | 430,000 | — | — |
| 2024-09-27 | $45.18 | $45.57 | 437,400 | — | — |
| 2024-09-26 | $44.89 | $45.28 | 495,000 | — | — |
| 2024-09-25 | $45.09 | $45.48 | 512,900 | — | — |
| 2024-09-24 | $46.04 | $46.44 | 432,600 | — | — |
| 2024-09-23 | $45.20 | $45.59 | 462,500 | — | — |
| 2024-09-20 | $45.66 | $46.05 | 1,486,000 | — | — |
| 2024-09-19 | $46.68 | $47.08 | 507,100 | — | — |
| 2024-09-18 | $45.18 | $45.57 | 472,500 | — | — |
| 2024-09-17 | $45.22 | $45.61 | 418,700 | — | — |
| 2024-09-16 | $44.81 | $45.20 | 331,400 | — | — |
| 2024-09-13 | $44.78 | $45.17 | 272,200 | — | — |
| 2024-09-12 | $44.26 | $44.64 | 317,700 | — | — |
| 2024-09-11 | $43.86 | $44.24 | 343,500 | — | — |
| 2024-09-10 | $44.10 | $44.48 | 430,400 | — | — |
| 2024-09-09 | $43.84 | $44.22 | 434,500 | — | — |
| 2024-09-06 | $44.39 | $44.77 | 246,800 | — | — |
| 2024-09-05 | $45.22 | $45.48 | 446,500 | — | — |
| 2024-09-04 | $45.93 | $46.20 | 357,300 | — | — |
| 2024-09-03 | $45.91 | $46.18 | 645,400 | — | — |
| 2024-08-30 | $47.13 | $47.40 | 1,086,100 | — | — |
| 2024-08-29 | $45.59 | $45.86 | 546,100 | — | — |
| 2024-08-28 | $45.38 | $45.64 | 684,300 | — | — |
| 2024-08-27 | $43.57 | $43.82 | 353,500 | — | — |
| 2024-08-26 | $43.96 | $44.22 | 360,100 | — | — |
| 2024-08-23 | $43.69 | $43.94 | 318,800 | — | — |
| 2024-08-22 | $43.03 | $43.28 | 286,300 | — | — |
| 2024-08-21 | $43.28 | $43.53 | 347,000 | — | — |
| 2024-08-20 | $42.85 | $43.10 | 306,200 | — | — |
| 2024-08-19 | $43.31 | $43.56 | 360,100 | — | — |
| 2024-08-16 | $43.24 | $43.49 | 217,600 | — | — |
| 2024-08-15 | $43.39 | $43.64 | 369,900 | — | — |
| 2024-08-14 | $42.12 | $42.37 | 261,500 | — | — |
| 2024-08-13 | $42.64 | $42.89 | 276,400 | — | — |
| 2024-08-12 | $42.04 | $42.29 | 343,300 | — | — |
| 2024-08-09 | $42.74 | $42.99 | 519,700 | — | — |
| 2024-08-08 | $43.41 | $43.66 | 529,200 | — | — |
| 2024-08-07 | $42.40 | $42.65 | 533,100 | — | — |
| 2024-08-06 | $42.89 | $43.14 | 665,800 | — | — |
| 2024-08-05 | $42.41 | $42.66 | 533,500 | — | — |
| 2024-08-02 | $42.53 | $42.78 | 877,000 | — | — |
| 2024-08-01 | $46.20 | $46.47 | 620,600 | — | — |
| 2024-07-31 | $46.77 | $47.04 | 382,900 | — | — |
| 2024-07-30 | $46.29 | $46.56 | 350,600 | — | — |
| 2024-07-29 | $45.85 | $46.12 | 265,300 | — | — |
| 2024-07-26 | $45.89 | $46.16 | 232,400 | — | — |
| 2024-07-25 | $45.81 | $46.08 | 499,800 | — | — |
| 2024-07-24 | $44.39 | $44.65 | 375,600 | — | — |
| 2024-07-23 | $44.82 | $45.08 | 352,300 | — | — |
| 2024-07-22 | $45.08 | $45.34 | 343,800 | — | — |
| 2024-07-19 | $44.70 | $44.96 | 450,200 | — | — |
| 2024-07-18 | $44.93 | $45.19 | 460,800 | — | — |
| 2024-07-17 | $45.99 | $46.26 | 703,400 | — | — |
| 2024-07-16 | $46.86 | $47.13 | 589,500 | — | — |
| 2024-07-15 | $44.58 | $44.84 | 453,900 | — | — |
| 2024-07-12 | $44.47 | $44.73 | 494,000 | — | — |
| 2024-07-11 | $43.45 | $43.70 | 389,500 | — | — |
| 2024-07-10 | $41.90 | $42.14 | 366,900 | — | — |
| 2024-07-09 | $41.27 | $41.51 | 417,000 | — | — |
| 2024-07-08 | $42.03 | $42.28 | 329,700 | — | — |
| 2024-07-05 | $42.45 | $42.70 | 348,800 | — | — |
| 2024-07-03 | $43.14 | $43.39 | 258,000 | — | — |
| 2024-07-02 | $42.72 | $42.97 | 366,800 | — | — |
| 2024-07-01 | $42.86 | $43.11 | 443,500 | — | — |
| 2024-06-28 | $43.05 | $43.30 | 571,200 | — | — |
| 2024-06-27 | $42.76 | $43.01 | 367,300 | — | — |
| 2024-06-26 | $43.21 | $43.46 | 295,500 | — | — |
| 2024-06-25 | $43.31 | $43.56 | 441,900 | — | — |
| 2024-06-24 | $43.34 | $43.59 | 380,400 | — | — |
| 2024-06-21 | $43.05 | $43.30 | 1,363,500 | — | — |
| 2024-06-20 | $43.40 | $43.65 | 292,700 | — | — |
| 2024-06-18 | $43.03 | $43.28 | 291,300 | — | — |
| 2024-06-17 | $42.60 | $42.85 | 337,000 | — | — |
| 2024-06-14 | $42.06 | $42.31 | 256,500 | — | — |
| 2024-06-13 | $42.43 | $42.68 | 194,000 | — | — |
| 2024-06-12 | $43.09 | $43.34 | 260,300 | — | — |
| 2024-06-11 | $42.57 | $42.82 | 301,700 | — | — |
| 2024-06-10 | $43.33 | $43.58 | 420,900 | — | — |
| 2024-06-07 | $43.03 | $43.28 | 284,900 | — | — |
| 2024-06-06 | $43.49 | $43.62 | 328,600 | — | — |
| 2024-06-05 | $43.75 | $43.88 | 171,200 | — | — |
| 2024-06-04 | $43.39 | $43.52 | 302,800 | — | — |
| 2024-06-03 | $43.14 | $43.27 | 273,600 | — | — |
| 2024-05-31 | $43.15 | $43.28 | 413,700 | — | — |
| 2024-05-30 | $42.67 | $42.80 | 215,400 | — | — |
| 2024-05-29 | $42.37 | $42.49 | 272,600 | — | — |
| 2024-05-28 | $42.82 | $42.95 | 257,300 | — | — |
| 2024-05-24 | $43.21 | $43.34 | 282,100 | — | — |
| 2024-05-23 | $42.32 | $42.44 | 344,900 | — | — |
| 2024-05-22 | $42.98 | $43.11 | 375,800 | — | — |
| 2024-05-21 | $42.10 | $42.22 | 308,600 | — | — |
| 2024-05-20 | $42.57 | $42.70 | 237,300 | — | — |
| 2024-05-17 | $42.92 | $43.05 | 290,100 | — | — |
| 2024-05-16 | $43.28 | $43.41 | 465,500 | — | — |
| 2024-05-15 | $43.68 | $43.81 | 331,100 | — | — |
| 2024-05-14 | $43.60 | $43.73 | 352,600 | — | — |
| 2024-05-13 | $43.67 | $43.80 | 319,900 | — | — |
| 2024-05-10 | $43.79 | $43.92 | 257,200 | — | — |
| 2024-05-09 | $43.87 | $44.00 | 531,000 | — | — |
| 2024-05-08 | $43.36 | $43.49 | 276,500 | — | — |
| 2024-05-07 | $42.85 | $42.98 | 439,700 | — | — |
| 2024-05-06 | $42.93 | $43.06 | 274,600 | — | — |
| 2024-05-03 | $42.54 | $42.67 | 429,400 | — | — |
| 2024-05-02 | $42.28 | $42.40 | 513,100 | — | — |
| 2024-05-01 | $41.02 | $41.14 | 515,200 | — | — |
| 2024-04-30 | $40.22 | $40.34 | 420,000 | — | — |
| 2024-04-29 | $40.50 | $40.62 | 494,100 | — | — |
| 2024-04-26 | $39.93 | $40.05 | 569,400 | — | — |
| 2024-04-25 | $40.19 | $40.31 | 418,200 | — | — |
| 2024-04-24 | $39.99 | $40.11 | 379,500 | — | — |
| 2024-04-23 | $40.34 | $40.46 | 467,600 | — | — |
| 2024-04-22 | $39.83 | $39.95 | 356,500 | — | — |
| 2024-04-19 | $39.80 | $39.92 | 494,500 | — | — |
| 2024-04-18 | $38.74 | $38.85 | 613,500 | — | — |
| 2024-04-17 | $39.05 | $39.16 | 458,900 | — | — |
| 2024-04-16 | $40.78 | $40.90 | 461,000 | — | — |
| 2024-04-15 | $40.64 | $40.76 | 305,600 | — | — |
| 2024-04-12 | $40.92 | $41.04 | 483,500 | — | — |
| 2024-04-11 | $41.32 | $41.44 | 295,200 | — | — |
| 2024-04-10 | $41.35 | $41.47 | 365,100 | — | — |
| 2024-04-09 | $42.84 | $42.97 | 329,500 | — | — |
| 2024-04-08 | $43.01 | $43.14 | 312,800 | — | — |
| 2024-04-05 | $42.40 | $42.52 | 343,500 | — | — |
| 2024-04-04 | $41.73 | $41.85 | 377,800 | — | — |
| 2024-04-03 | $41.80 | $41.92 | 248,800 | — | — |
| 2024-04-02 | $41.16 | $41.28 | 415,800 | — | — |
| 2024-04-01 | $41.81 | $41.93 | 324,800 | — | — |
| 2024-03-28 | $43.22 | $43.35 | 355,800 | — | — |
| 2024-03-27 | $42.95 | $43.08 | 337,700 | — | — |
| 2024-03-26 | $41.38 | $41.50 | 234,600 | — | — |
| 2024-03-25 | $41.25 | $41.37 | 232,500 | — | — |
| 2024-03-22 | $41.62 | $41.74 | 266,300 | — | — |
| 2024-03-21 | $42.11 | $42.23 | 352,800 | — | — |
| 2024-03-20 | $41.50 | $41.62 | 352,100 | — | — |
| 2024-03-19 | $40.97 | $41.09 | 357,700 | — | — |
| 2024-03-18 | $40.82 | $40.94 | 471,400 | — | — |
| 2024-03-15 | $41.24 | $41.36 | 1,294,400 | — | — |
| 2024-03-14 | $41.33 | $41.45 | 491,100 | — | — |
| 2024-03-13 | $42.28 | $42.40 | 297,900 | — | — |
| 2024-03-12 | $42.35 | $42.47 | 505,800 | — | — |
| 2024-03-11 | $42.20 | $42.32 | 258,000 | — | — |
| 2024-03-08 | $42.52 | $42.65 | 268,200 | — | — |
| 2024-03-07 | $42.75 | $42.88 | 316,700 | — | — |
| 2024-03-06 | $42.59 | $42.59 | 426,300 | — | — |
| 2024-03-05 | $42.21 | $42.21 | 489,800 | — | — |
| 2024-03-04 | $42.36 | $42.36 | 688,100 | — | — |
| 2024-03-01 | $42.18 | $42.18 | 1,210,400 | — | — |
| 2024-02-29 | $42.53 | $42.53 | 2,287,400 | — | — |
| 2024-02-28 | $43.42 | $43.42 | 334,200 | — | — |
| 2024-02-27 | $44.09 | $44.09 | 377,900 | — | — |
| 2024-02-26 | $43.72 | $43.72 | 345,000 | — | — |
| 2024-02-23 | $44.45 | $44.45 | 414,900 | — | — |
| 2024-02-22 | $43.93 | $43.93 | 521,300 | — | — |
| 2024-02-21 | $43.67 | $43.67 | 375,600 | — | — |
| 2024-02-20 | $42.97 | $42.97 | 488,800 | — | — |
| 2024-02-16 | $44.51 | $44.51 | 537,700 | — | — |
| 2024-02-15 | $45.51 | $45.51 | 490,900 | — | — |
| 2024-02-14 | $44.71 | $44.71 | 460,000 | — | — |
| 2024-02-13 | $44.81 | $44.81 | 674,800 | — | — |
| 2024-02-12 | $45.88 | $45.88 | 473,400 | — | — |
| 2024-02-09 | $44.99 | $44.99 | 407,000 | — | — |
| 2024-02-08 | $44.34 | $44.34 | 443,800 | — | — |
| 2024-02-07 | $44.01 | $44.01 | 580,000 | — | — |
| 2024-02-06 | $44.41 | $44.41 | 619,900 | — | — |
| 2024-02-05 | $43.21 | $43.21 | 1,029,800 | — | — |
| 2024-02-02 | $44.34 | $44.34 | 898,200 | — | — |
| 2024-02-01 | $45.19 | $45.19 | 926,300 | — | — |
| 2024-01-31 | $45.28 | $45.28 | 571,100 | — | — |
| 2024-01-30 | $45.62 | $45.62 | 508,900 | — | — |
| 2024-01-29 | $45.58 | $45.58 | 450,100 | — | — |
| 2024-01-26 | $46.08 | $46.08 | 532,400 | — | — |
| 2024-01-25 | $46.53 | $46.53 | 605,000 | — | — |
| 2024-01-24 | $45.92 | $45.92 | 345,800 | — | — |
| 2024-01-23 | $46.38 | $46.38 | 459,200 | — | — |
| 2024-01-22 | $46.74 | $46.75 | 631,200 | — | — |
| 2024-01-19 | $45.67 | $45.67 | 705,600 | — | — |
| 2024-01-18 | $44.45 | $44.45 | 955,400 | — | — |
| 2024-01-17 | $43.11 | $43.11 | 374,400 | — | — |
| 2024-01-16 | $43.75 | $43.75 | 283,800 | — | — |
| 2024-01-12 | $44.36 | $44.35 | 385,400 | — | — |
| 2024-01-11 | $43.65 | $43.65 | 460,400 | — | — |
| 2024-01-10 | $43.86 | $43.86 | 416,800 | — | — |
| 2024-01-09 | $43.81 | $43.82 | 332,400 | — | — |
| 2024-01-08 | $44.40 | $44.40 | 370,400 | — | — |
| 2024-01-05 | $44.21 | $44.21 | 371,800 | — | — |
| 2024-01-04 | $44.63 | $44.64 | 577,200 | — | — |
| 2024-01-03 | $44.87 | $44.87 | 496,000 | — | — |
| 2024-01-02 | $45.62 | $45.62 | 328,200 | — | — |