NASDAQ:HUBG | Historical Stock Price | Hub Group, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-03-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.50$1.27$3.25$8.33$21.34$54.691996-03-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.42$2.42436,800——
1998-12-30$2.43$2.43110,400——
1998-12-29$2.42$2.4225,600——
1998-12-28$2.42$2.4215,200——
1998-12-24$2.48$2.484,000——
1998-12-23$2.44$2.4430,400——
1998-12-22$2.41$2.41672,000——
1998-12-21$2.42$2.42211,200——
1998-12-18$2.48$2.481,600——
1998-12-17$2.48$2.4896,800——
1998-12-16$2.50$2.50251,200——
1998-12-15$2.47$2.4754,400——
1998-12-14$2.48$2.48137,600——
1998-12-11$2.47$2.4714,400——
1998-12-10$2.47$2.479,600——
1998-12-09$2.48$2.4876,800——
1998-12-08$2.47$2.47131,200——
1998-12-07$2.48$2.4840,800——
1998-12-04$2.50$2.5077,600——
1998-12-03$2.53$2.5373,600——
1998-12-02$2.38$2.3741,600——
1998-12-01$2.38$2.3831,200——
1998-11-30$2.28$2.2818,400——
1998-11-27$2.33$2.33372,000——
1998-11-25$2.22$2.22123,200——
1998-11-24$2.14$2.1475,200——
1998-11-23$2.25$2.259,600——
1998-11-20$2.22$2.22116,800——
1998-11-19$2.16$2.1648,000——
1998-11-18$2.19$2.1928,800——
1998-11-17$2.15$2.15122,400——
1998-11-16$2.03$2.03275,200——
1998-11-13$2.13$2.1314,400——
1998-11-12$2.13$2.134,000——
1998-11-11$2.16$2.160——
1998-11-10$2.16$2.1645,600——
1998-11-09$2.13$2.1342,400——
1998-11-06$2.20$2.2028,800——
1998-11-05$2.22$2.222,400——
1998-11-04$2.30$2.308,000——
1998-11-03$2.31$2.319,600——
1998-11-02$2.30$2.3047,200——
1998-10-30$2.25$2.2512,800——
1998-10-29$2.31$2.31294,400——
1998-10-28$2.31$2.31171,200——
1998-10-27$2.31$2.31157,600——
1998-10-26$2.34$2.34297,600——
1998-10-23$2.28$2.28184,800——
1998-10-22$1.89$1.8921,600——
1998-10-21$1.81$1.8183,200——
1998-10-20$1.75$1.751,228,000——
1998-10-19$1.72$1.7248,800——
1998-10-16$1.77$1.77124,800——
1998-10-15$1.81$1.81800——
1998-10-14$1.78$1.7835,200——
1998-10-13$1.74$1.7432,000——
1998-10-12$1.70$1.7058,400——
1998-10-09$1.63$1.628,800——
1998-10-08$1.59$1.5963,200——
1998-10-07$1.88$1.884,000——
1998-10-06$1.84$1.8424,800——
1998-10-05$1.91$1.9131,200——
1998-10-02$1.98$1.9828,000——
1998-10-01$1.94$1.947,200——
1998-09-30$1.97$1.97284,000——
1998-09-29$1.97$1.97139,200——
1998-09-28$2.00$2.0040,000——
1998-09-25$2.03$2.0311,200——
1998-09-24$2.02$2.02124,800——
1998-09-23$2.04$2.0495,200——
1998-09-22$2.00$2.00564,800——
1998-09-21$2.07$2.0726,400——
1998-09-18$2.09$2.09185,600——
1998-09-17$2.09$2.0945,600——
1998-09-16$2.16$2.16304,800——
1998-09-15$2.23$2.23124,000——
1998-09-14$2.25$2.2567,200——
1998-09-11$2.27$2.2768,000——
1998-09-10$2.30$2.30431,200——
1998-09-09$2.28$2.28278,400——
1998-09-08$2.31$2.3144,800——
1998-09-04$2.28$2.28128,000——
1998-09-03$2.33$2.33182,400——
1998-09-02$2.31$2.3135,200——
1998-09-01$2.28$2.2882,400——
1998-08-31$2.28$2.28146,400——
1998-08-28$2.50$2.5065,600——
1998-08-27$2.56$2.56317,600——
1998-08-26$2.59$2.59348,800——
1998-08-25$2.58$2.581,060,000——
1998-08-24$2.56$2.5667,200——
1998-08-21$2.59$2.59323,200——
1998-08-20$2.56$2.56229,600——
1998-08-19$2.56$2.5628,800——
1998-08-18$2.56$2.56174,400——
1998-08-17$2.58$2.58204,800——
1998-08-14$2.61$2.6152,800——
1998-08-13$2.53$2.53178,400——
1998-08-12$2.53$2.53800——
1998-08-11$2.50$2.508,800——
1998-08-10$2.63$2.6370,400——
1998-08-07$2.56$2.5637,600——
1998-08-06$2.56$2.5693,600——
1998-08-05$2.53$2.5353,600——
1998-08-04$2.50$2.50407,200——
1998-08-03$2.50$2.504,510,400——
1998-07-31$2.49$2.49124,000——
1998-07-30$2.48$2.48258,400——
1998-07-29$2.56$2.562,400——
1998-07-28$2.47$2.47124,000——
1998-07-27$2.56$2.568,800——
1998-07-24$2.52$2.521,034,400——
1998-07-23$2.48$2.48680,800——
1998-07-22$2.69$2.6937,600——
1998-07-21$2.74$2.74144,800——
1998-07-20$2.80$2.801,000,800——
1998-07-17$2.86$2.86350,400——
1998-07-16$2.81$2.81115,200——
1998-07-15$2.80$2.80156,800——
1998-07-14$2.75$2.75170,400——
1998-07-13$2.74$2.741,241,600——
1998-07-10$2.86$2.86164,800——
1998-07-09$2.91$2.91100,000——
1998-07-08$3.00$3.00124,800——
1998-07-07$2.95$2.95153,600——
1998-07-06$2.91$2.91764,800——
1998-07-02$2.64$2.6433,600——
1998-07-01$2.62$2.623,200——
1998-06-30$2.64$2.6438,400——
1998-06-29$2.59$2.5965,600——
1998-06-26$2.58$2.5837,600——
1998-06-25$2.63$2.63720,000——
1998-06-24$2.58$2.58838,400——
1998-06-23$2.63$2.63157,600——
1998-06-22$2.56$2.56146,400——
1998-06-19$2.64$2.6455,200——
1998-06-18$2.56$2.56206,400——
1998-06-17$2.47$2.47116,000——
1998-06-16$2.50$2.50142,400——
1998-06-15$2.52$2.52243,200——
1998-06-12$2.52$2.5216,800——
1998-06-11$2.52$2.5222,400——
1998-06-10$2.56$2.56272,000——
1998-06-09$2.67$2.6713,600——
1998-06-08$2.70$2.70308,800——
1998-06-05$2.72$2.72275,200——
1998-06-04$2.69$2.69159,200——
1998-06-03$2.69$2.69869,600——
1998-06-02$2.69$2.6914,400——
1998-06-01$2.68$2.681,268,800——
1998-05-29$2.67$2.67415,200——
1998-05-28$2.69$2.69536,800——
1998-05-27$2.78$2.784,404,000——
1998-05-26$2.77$2.77104,800——
1998-05-22$2.75$2.7523,200——
1998-05-21$2.80$2.80361,600——
1998-05-20$2.75$2.75186,400——
1998-05-19$2.94$2.94124,000——
1998-05-18$3.03$3.0319,200——
1998-05-15$3.11$3.11123,200——
1998-05-14$3.03$3.03104,000——
1998-05-13$3.09$3.09187,200——
1998-05-12$3.03$3.0351,200——
1998-05-11$3.13$3.1314,400——
1998-05-08$3.16$3.168,468,800——
1998-05-07$3.04$3.0430,400——
1998-05-06$3.03$3.0338,400——
1998-05-05$3.02$3.0289,600——
1998-05-04$3.03$3.0336,000——
1998-05-01$3.01$3.013,783,200——
1998-04-30$3.30$3.3015,200——
1998-04-29$3.19$3.19154,400——
1998-04-28$3.28$3.28286,400——
1998-04-27$3.27$3.27107,200——
1998-04-24$3.44$3.4412,800——
1998-04-23$3.39$3.39569,600——
1998-04-22$3.38$3.38320,800——
1998-04-21$3.38$3.3888,000——
1998-04-20$3.44$3.44523,200——
1998-04-17$3.41$3.41128,000——
1998-04-16$3.47$3.47128,800——
1998-04-15$3.52$3.52172,000——
1998-04-14$3.44$3.44108,000——
1998-04-13$3.47$3.47460,000——
1998-04-09$3.44$3.4431,200——
1998-04-08$3.44$3.4455,200——
1998-04-07$3.44$3.44371,200——
1998-04-06$3.42$3.42434,400——
1998-04-03$3.50$3.50196,000——
1998-04-02$3.48$3.48100,000——
1998-04-01$3.42$3.42323,200——
1998-03-31$3.49$3.49458,400——
1998-03-30$3.42$3.4221,600——
1998-03-27$3.50$3.50328,000——
1998-03-26$3.50$3.50317,600——
1998-03-25$3.41$3.41125,600——
1998-03-24$3.30$3.301,676,800——
1998-03-23$3.30$3.30880,000——
1998-03-20$3.52$3.5257,600——
1998-03-19$3.47$3.47274,400——
1998-03-18$3.52$3.52258,400——
1998-03-17$3.42$3.4244,000——
1998-03-16$3.41$3.416,400——
1998-03-13$3.50$3.50523,200——
1998-03-12$3.44$3.44162,400——
1998-03-11$3.34$3.34177,600——
1998-03-10$3.38$3.38206,400——
1998-03-09$3.34$3.342,236,000——
1998-03-06$3.16$3.1625,600——
1998-03-05$3.13$3.132,812,800——
1998-03-04$3.28$3.2898,400——
1998-03-03$3.47$3.4784,800——
1998-03-02$3.51$3.51579,200——
1998-02-27$3.52$3.521,277,600——
1998-02-26$3.66$3.66128,800——
1998-02-25$3.75$3.751,014,400——
1998-02-24$3.70$3.701,248,800——
1998-02-23$3.75$3.75188,000——
1998-02-20$3.59$3.5919,200——
1998-02-19$3.67$3.67204,800——
1998-02-18$3.69$3.69150,400——
1998-02-17$3.67$3.67708,800——
1998-02-13$3.75$3.75108,000——
1998-02-12$3.64$3.64144,800——
1998-02-11$3.72$3.72856,800——
1998-02-10$3.50$3.5036,800——
1998-02-09$3.28$3.28100,000——
1998-02-06$3.33$3.331,505,600——
1998-02-05$3.34$3.34181,600——
1998-02-04$3.38$3.3868,800——
1998-02-03$3.25$3.2598,400——
1998-02-02$3.23$3.23646,400——
1998-01-30$3.28$3.2822,400——
1998-01-29$3.33$3.332,476,800——
1998-01-28$3.25$3.25891,200——
1998-01-27$3.22$3.22510,400——
1998-01-26$3.33$3.3396,800——
1998-01-23$3.31$3.31445,600——
1998-01-22$3.31$3.31612,800——
1998-01-21$3.39$3.39201,600——
1998-01-20$3.38$3.38309,600——
1998-01-16$3.50$3.501,693,600——
1998-01-15$3.13$3.13188,800——
1998-01-14$3.23$3.231,337,600——
1998-01-13$3.38$3.38596,000——
1998-01-12$3.47$3.475,600——
1998-01-09$3.45$3.45509,600——
1998-01-08$3.59$3.5928,800——
1998-01-07$3.69$3.6922,400——
1998-01-06$3.68$3.686,400——
1998-01-05$3.64$3.64153,600——
1998-01-02$3.66$3.664,000——