Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.01 | 54,139 |
| 2026-09-03 | — | — | — | $36.35 | 76,705 |
| 2026-09-02 | — | — | — | $38.25 | 114,506 |
| 2026-09-01 | — | — | — | $40.10 | 80,635 |
| 2026-08-31 | — | — | — | $39.61 | 65,880 |
| 2026-08-28 | — | — | — | $40.25 | 70,686 |
| 2026-08-27 | $39.98 | $41.24 | 707,600 | $40.34 | 59,923 |
| 2026-08-26 | $40.00 | $41.26 | 884,300 | $39.65 | 65,230 |
| 2026-08-25 | $39.23 | $40.47 | 454,700 | $40.51 | 32,470 |
| 2026-08-24 | $40.21 | $41.48 | 801,000 | $40.52 | 86,897 |
| 2026-08-21 | $40.73 | $42.02 | 1,647,200 | $40.39 | 162,799 |
| 2026-08-20 | $40.05 | $41.32 | 954,000 | $39.30 | 93,409 |
| 2026-08-19 | $40.00 | $41.26 | 1,190,100 | $40.04 | 77,812 |
| 2026-08-18 | $39.69 | $40.94 | 1,416,300 | $39.68 | 94,819 |
| 2026-08-17 | $39.47 | $40.72 | 993,300 | $40.95 | 92,147 |
| 2026-08-14 | $40.30 | $41.57 | 1,622,100 | $41.25 | 188,126 |
| 2026-08-13 | $41.65 | $42.97 | 2,065,700 | $41.05 | 166,402 |
| 2026-08-12 | $40.21 | $41.48 | 3,870,800 | $38.21 | 246,508 |
| 2026-08-11 | $38.00 | $39.20 | 4,538,900 | $45.00 | 424,588 |
| 2026-08-10 | $47.35 | $48.85 | 740,200 | $47.38 | 53,843 |
| 2026-08-07 | $47.80 | $49.31 | 898,900 | $47.58 | 57,125 |
| 2026-08-06 | $46.23 | $47.69 | 617,200 | $47.96 | 69,909 |
| 2026-08-05 | $47.58 | $49.08 | 527,700 | $47.80 | 35,698 |
| 2026-08-04 | $47.73 | $49.24 | 564,400 | $46.75 | 31,859 |
| 2026-08-03 | $46.21 | $47.67 | 712,900 | $47.31 | 50,319 |
| 2026-07-31 | $46.53 | $48.00 | 731,600 | $45.54 | 34,624 |
| 2026-07-30 | $45.41 | $46.84 | 1,655,100 | $47.48 | 87,002 |
| 2026-07-29 | $47.69 | $49.20 | 617,200 | $47.35 | 33,675 |
| 2026-07-28 | $47.72 | $49.23 | 777,700 | $47.55 | 41,544 |
| 2026-07-27 | $47.89 | $49.40 | 767,600 | $48.92 | 42,769 |
| 2026-07-24 | $49.28 | $50.84 | 700,900 | $48.46 | 28,824 |
| 2026-07-23 | $49.22 | $50.77 | 650,700 | $50.72 | 34,842 |
| 2026-07-22 | $50.83 | $52.44 | 384,800 | $50.85 | 24,196 |
| 2026-07-21 | $50.92 | $52.53 | 474,300 | $50.76 | 26,849 |
| 2026-07-20 | $50.32 | $51.91 | 401,400 | $50.43 | 25,387 |
| 2026-07-17 | $51.22 | $52.84 | 727,100 | — | — |
| 2026-07-16 | $51.41 | $53.03 | 1,549,900 | — | — |
| 2026-07-15 | $47.80 | $49.31 | 1,255,100 | — | — |
| 2026-07-14 | $47.28 | $48.77 | 842,500 | — | — |
| 2026-07-13 | $47.69 | $49.20 | 583,400 | — | — |
| 2026-07-10 | $46.20 | $47.66 | 462,900 | — | — |
| 2026-07-09 | $46.90 | $48.38 | 572,700 | — | — |
| 2026-07-08 | $45.76 | $47.21 | 684,800 | — | — |
| 2026-07-07 | $46.08 | $47.54 | 621,100 | — | — |
| 2026-07-06 | $45.86 | $47.31 | 694,600 | — | — |
| 2026-07-02 | $44.94 | $46.36 | 690,500 | — | — |
| 2026-07-01 | $44.78 | $46.19 | 733,100 | — | — |
| 2026-06-30 | $43.79 | $45.17 | 835,800 | — | — |
| 2026-06-29 | $43.98 | $45.37 | 916,500 | — | — |
| 2026-06-26 | $43.75 | $45.13 | 1,840,200 | — | — |
| 2026-06-25 | $43.90 | $45.29 | 636,000 | — | — |
| 2026-06-24 | $43.00 | $44.36 | 868,600 | — | — |
| 2026-06-23 | $43.19 | $44.55 | 535,100 | — | — |
| 2026-06-22 | $43.98 | $45.37 | 453,400 | — | — |
| 2026-06-18 | $44.35 | $45.75 | 979,000 | — | — |
| 2026-06-17 | $43.63 | $45.01 | 677,300 | — | — |
| 2026-06-16 | $45.19 | $46.62 | 766,700 | — | — |
| 2026-06-15 | $45.53 | $46.97 | 549,000 | — | — |
| 2026-06-12 | $46.38 | $47.84 | 709,100 | — | — |
| 2026-06-11 | $45.80 | $47.25 | 906,400 | — | — |
| 2026-06-10 | $44.44 | $45.84 | 657,000 | — | — |
| 2026-06-09 | $44.86 | $46.28 | 735,400 | — | — |
| 2026-06-08 | $44.61 | $46.02 | 719,900 | — | — |
| 2026-06-05 | $42.93 | $44.29 | 544,500 | — | — |
| 2026-06-04 | $43.60 | $44.85 | 496,100 | — | — |
| 2026-06-03 | $43.02 | $44.25 | 765,700 | — | — |
| 2026-06-02 | $43.85 | $45.11 | 825,600 | — | — |
| 2026-06-01 | $43.59 | $44.84 | 984,100 | — | — |
| 2026-05-29 | $41.54 | $42.73 | 1,116,700 | — | — |
| 2026-05-28 | $42.58 | $43.80 | 498,500 | — | — |
| 2026-05-27 | $43.20 | $44.44 | 670,500 | — | — |
| 2026-05-26 | $42.77 | $43.99 | 1,219,300 | — | — |
| 2026-05-22 | $41.46 | $42.65 | 758,100 | — | — |
| 2026-05-21 | $40.68 | $41.84 | 872,800 | — | — |
| 2026-05-20 | $40.75 | $41.92 | 845,400 | — | — |
| 2026-05-19 | $38.36 | $39.46 | 574,500 | — | — |
| 2026-05-18 | $38.17 | $39.26 | 968,900 | — | — |
| 2026-05-15 | $37.35 | $38.42 | 1,017,900 | — | — |
| 2026-05-14 | $37.29 | $38.36 | 1,224,000 | — | — |
| 2026-05-13 | $37.95 | $39.04 | 757,300 | — | — |
| 2026-05-12 | $36.62 | $37.67 | 2,294,600 | — | — |
| 2026-05-11 | $41.86 | $43.06 | 505,300 | — | — |
| 2026-05-08 | $42.88 | $44.11 | 408,800 | — | — |
| 2026-05-07 | $43.01 | $44.24 | 680,400 | — | — |
| 2026-05-06 | $43.23 | $44.47 | 697,000 | — | — |
| 2026-05-05 | $41.81 | $43.01 | 628,600 | — | — |
| 2026-05-04 | $41.04 | $42.21 | 727,500 | — | — |
| 2026-05-01 | $43.18 | $44.42 | 487,300 | — | — |
| 2026-04-30 | $43.83 | $45.08 | 559,500 | — | — |
| 2026-04-29 | $42.77 | $43.99 | 753,200 | — | — |
| 2026-04-28 | $43.98 | $45.24 | 389,100 | — | — |
| 2026-04-27 | $43.83 | $45.08 | 405,700 | — | — |
| 2026-04-24 | $42.90 | $44.13 | 502,500 | — | — |
| 2026-04-23 | $43.50 | $44.75 | 845,200 | — | — |
| 2026-04-22 | $43.86 | $45.12 | 917,700 | — | — |
| 2026-04-21 | $43.83 | $45.08 | 696,300 | — | — |
| 2026-04-20 | $43.48 | $44.72 | 865,400 | — | — |
| 2026-04-17 | $42.66 | $43.88 | 944,800 | — | — |
| 2026-04-16 | $41.32 | $42.50 | 863,300 | — | — |
| 2026-04-15 | $39.25 | $40.37 | 574,100 | — | — |
| 2026-04-14 | $39.85 | $40.99 | 727,000 | — | — |
| 2026-04-13 | $39.20 | $40.32 | 434,300 | — | — |
| 2026-04-10 | $38.97 | $40.09 | 675,400 | — | — |
| 2026-04-09 | $38.76 | $39.87 | 607,200 | — | — |
| 2026-04-08 | $38.61 | $39.72 | 666,000 | — | — |
| 2026-04-07 | $37.02 | $38.08 | 651,600 | — | — |
| 2026-04-06 | $37.11 | $38.17 | 415,900 | — | — |
| 2026-04-02 | $36.50 | $37.54 | 390,500 | — | — |
| 2026-04-01 | $36.61 | $37.66 | 480,400 | — | — |
| 2026-03-31 | $36.04 | $37.07 | 652,700 | — | — |
| 2026-03-30 | $35.29 | $36.30 | 762,800 | — | — |
| 2026-03-27 | $35.38 | $36.39 | 561,200 | — | — |
| 2026-03-26 | $36.11 | $37.14 | 801,700 | — | — |
| 2026-03-25 | $36.35 | $37.39 | 708,000 | — | — |
| 2026-03-24 | $36.07 | $37.10 | 624,800 | — | — |
| 2026-03-23 | $35.31 | $36.32 | 675,500 | — | — |
| 2026-03-20 | $34.83 | $35.83 | 1,510,400 | — | — |
| 2026-03-19 | $34.51 | $35.50 | 1,439,400 | — | — |
| 2026-03-18 | $33.70 | $34.66 | 881,100 | — | — |
| 2026-03-17 | $34.12 | $35.10 | 948,900 | — | — |
| 2026-03-16 | $34.15 | $35.13 | 650,100 | — | — |
| 2026-03-13 | $34.30 | $35.28 | 1,103,800 | — | — |
| 2026-03-12 | $34.90 | $35.77 | 667,700 | — | — |
| 2026-03-11 | $37.09 | $38.02 | 601,400 | — | — |
| 2026-03-10 | $38.20 | $39.15 | 534,100 | — | — |
| 2026-03-09 | $38.99 | $39.96 | 830,300 | — | — |
| 2026-03-06 | $39.04 | $40.01 | 1,308,300 | — | — |
| 2026-03-05 | $41.32 | $42.35 | 811,900 | — | — |
| 2026-03-04 | $43.05 | $44.12 | 659,300 | — | — |
| 2026-03-03 | $43.26 | $44.34 | 1,121,100 | — | — |
| 2026-03-02 | $43.00 | $44.07 | 1,064,500 | — | — |
| 2026-02-27 | $43.07 | $44.14 | 1,077,800 | — | — |
| 2026-02-26 | $43.02 | $44.09 | 1,195,000 | — | — |
| 2026-02-25 | $41.16 | $42.19 | 576,600 | — | — |
| 2026-02-24 | $41.08 | $42.10 | 504,300 | — | — |
| 2026-02-23 | $41.47 | $42.50 | 724,500 | — | — |
| 2026-02-20 | $43.27 | $44.35 | 1,176,500 | — | — |
| 2026-02-19 | $41.74 | $42.78 | 936,300 | — | — |
| 2026-02-18 | $41.06 | $42.08 | 677,600 | — | — |
| 2026-02-17 | $39.86 | $40.85 | 983,200 | — | — |
| 2026-02-13 | $39.66 | $40.65 | 1,185,500 | — | — |
| 2026-02-12 | $40.00 | $41.00 | 3,004,100 | — | — |
| 2026-02-11 | $42.53 | $43.59 | 1,332,400 | — | — |
| 2026-02-10 | $43.40 | $44.48 | 1,421,400 | — | — |
| 2026-02-09 | $42.17 | $43.22 | 1,581,100 | — | — |
| 2026-02-06 | $41.96 | $43.01 | 6,631,600 | — | — |
| 2026-02-05 | $51.33 | $52.61 | 2,240,500 | — | — |
| 2026-02-04 | $52.53 | $53.84 | 948,900 | — | — |
| 2026-02-03 | $50.55 | $51.81 | 561,800 | — | — |
| 2026-02-02 | $49.68 | $50.92 | 513,600 | — | — |
| 2026-01-30 | $47.58 | $48.77 | 800,900 | — | — |
| 2026-01-29 | $48.29 | $49.49 | 432,100 | — | — |
| 2026-01-28 | $47.53 | $48.72 | 410,800 | — | — |
| 2026-01-27 | $47.53 | $48.72 | 462,900 | — | — |
| 2026-01-26 | $47.56 | $48.75 | 517,000 | — | — |
| 2026-01-23 | $47.43 | $48.61 | 377,600 | — | — |
| 2026-01-22 | $48.27 | $49.47 | 371,500 | — | — |
| 2026-01-21 | $47.93 | $49.13 | 377,100 | — | — |
| 2026-01-20 | $45.98 | $47.13 | 429,300 | — | — |
| 2026-01-16 | $46.87 | $48.04 | 473,200 | — | — |
| 2026-01-15 | $47.44 | $48.62 | 511,200 | — | — |
| 2026-01-14 | $47.15 | $48.33 | 612,100 | — | — |
| 2026-01-13 | $46.78 | $47.95 | 527,100 | — | — |
| 2026-01-12 | $47.16 | $48.34 | 818,900 | — | — |
| 2026-01-09 | $46.47 | $47.63 | 631,800 | — | — |
| 2026-01-08 | $45.83 | $46.97 | 535,500 | — | — |
| 2026-01-07 | $45.02 | $46.14 | 628,900 | — | — |
| 2026-01-06 | $45.34 | $46.47 | 798,300 | — | — |
| 2026-01-05 | $44.14 | $45.24 | 1,017,000 | — | — |
| 2026-01-02 | $42.75 | $43.82 | 476,900 | — | — |