Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5,820.00 | $5,820.00 | 103 | — | — |
| 2025-12-30 | $6,495.00 | $6,495.00 | 197 | — | — |
| 2025-12-29 | $6,150.00 | $6,150.00 | 95 | — | — |
| 2025-12-26 | $6,465.00 | $6,465.00 | 76 | — | — |
| 2025-12-24 | $5,850.00 | $5,850.00 | 18 | — | — |
| 2025-12-23 | $6,000.00 | $6,000.00 | 130 | — | — |
| 2025-12-22 | $6,360.00 | $6,360.00 | 105 | — | — |
| 2025-12-19 | $5,850.00 | $5,850.00 | 97 | — | — |
| 2025-12-18 | $5,970.00 | $5,970.00 | 321 | — | — |
| 2025-12-17 | $5,475.00 | $5,475.00 | 201 | — | — |
| 2025-12-16 | $6,375.00 | $6,375.00 | 143 | — | — |
| 2025-12-15 | $6,750.00 | $6,750.00 | 81 | — | — |
| 2025-12-12 | $7,770.00 | $7,770.00 | 107 | — | — |
| 2025-12-11 | $7,920.00 | $7,920.00 | 130 | — | — |
| 2025-12-10 | $7,890.00 | $7,890.00 | 667 | — | — |
| 2025-12-09 | $10,230.00 | $10,230.00 | 169 | — | — |
| 2025-12-08 | $12,885.00 | $12,885.00 | 187 | — | — |
| 2025-12-05 | $12,750.00 | $12,750.00 | 164 | — | — |
| 2025-12-04 | $15,150.00 | $15,150.00 | 692 | — | — |
| 2025-12-03 | $14,775.00 | $14,775.00 | 33 | — | — |
| 2025-12-02 | $15,450.00 | $15,450.00 | 60 | — | — |
| 2025-12-01 | $15,900.00 | $15,900.00 | 175 | — | — |
| 2025-11-28 | $16,650.00 | $16,650.00 | 77 | — | — |
| 2025-11-26 | $16,500.00 | $16,500.00 | 100 | — | — |
| 2025-11-25 | $15,150.00 | $15,150.00 | 101 | — | — |
| 2025-11-24 | $14,850.00 | $14,850.00 | 18 | — | — |
| 2025-11-21 | $15,000.00 | $15,000.00 | 19 | — | — |
| 2025-11-20 | $13,875.00 | $13,875.00 | 21 | — | — |
| 2025-11-19 | $15,000.00 | $15,000.00 | 36 | — | — |
| 2025-11-18 | $17,250.00 | $17,250.00 | 52 | — | — |
| 2025-11-17 | $16,650.00 | $16,650.00 | 39 | — | — |
| 2025-11-14 | $17,250.00 | $17,250.00 | 13 | — | — |
| 2025-11-13 | $17,100.00 | $17,100.00 | 72 | — | — |
| 2025-11-12 | $20,550.00 | $20,550.00 | 13 | — | — |
| 2025-11-11 | $21,150.00 | $21,150.00 | 15 | — | — |
| 2025-11-10 | $21,300.00 | $21,300.00 | 14 | — | — |
| 2025-11-07 | $19,350.00 | $19,350.00 | 16 | — | — |
| 2025-11-06 | $20,400.00 | $20,400.00 | 13 | — | — |
| 2025-11-05 | $21,750.00 | $21,750.00 | 8 | — | — |
| 2025-11-04 | $20,550.00 | $20,550.00 | 40 | — | — |
| 2025-11-03 | $20,850.00 | $20,850.00 | 8 | — | — |
| 2025-10-31 | $21,900.00 | $21,900.00 | 13 | — | — |
| 2025-10-30 | $21,300.00 | $21,300.00 | 25 | — | — |
| 2025-10-29 | $21,000.00 | $21,000.00 | 42 | — | — |
| 2025-10-28 | $21,300.00 | $21,300.00 | 21 | — | — |
| 2025-10-27 | $22,050.00 | $22,050.00 | 46 | — | — |
| 2025-10-24 | $23,850.00 | $23,850.00 | 20 | — | — |
| 2025-10-23 | $24,600.00 | $24,600.00 | 48 | — | — |
| 2025-10-22 | $24,000.00 | $24,000.00 | 238 | — | — |
| 2025-10-21 | $24,450.00 | $24,450.00 | 29 | — | — |
| 2025-10-20 | $23,550.00 | $23,550.00 | 21 | — | — |
| 2025-10-17 | $22,800.00 | $22,800.00 | 24 | — | — |
| 2025-10-16 | $23,100.00 | $23,100.00 | 42 | — | — |
| 2025-10-15 | $25,950.00 | $25,950.00 | 56 | — | — |
| 2025-10-14 | $25,650.00 | $25,650.00 | 58 | — | — |
| 2025-10-13 | $24,750.00 | $24,750.00 | 27 | — | — |
| 2025-10-10 | $22,350.00 | $22,350.00 | 43 | — | — |
| 2025-10-09 | $24,000.00 | $24,000.00 | 46 | — | — |
| 2025-10-08 | $24,300.00 | $24,300.00 | 72 | — | — |
| 2025-10-07 | $26,550.00 | $26,550.00 | 65 | — | — |
| 2025-10-06 | $28,800.00 | $28,800.00 | 55 | — | — |
| 2025-10-03 | $29,700.00 | $29,700.00 | 33 | — | — |
| 2025-10-02 | $30,450.00 | $30,450.00 | 27 | — | — |
| 2025-10-01 | $29,850.00 | $29,850.00 | 28 | — | — |
| 2025-09-30 | $29,550.00 | $29,550.00 | 45 | — | — |
| 2025-09-29 | $30,750.00 | $30,750.00 | 64 | — | — |
| 2025-09-26 | $28,500.00 | $28,500.00 | 33 | — | — |
| 2025-09-25 | $29,550.00 | $29,550.00 | 108 | — | — |
| 2025-09-24 | $32,250.00 | $32,250.00 | 24 | — | — |
| 2025-09-23 | $32,550.00 | $32,550.00 | 30 | — | — |
| 2025-09-22 | $33,750.00 | $33,750.00 | 21 | — | — |
| 2025-09-19 | $32,850.00 | $32,850.00 | 31 | — | — |
| 2025-09-18 | $33,000.00 | $33,000.00 | 51 | — | — |
| 2025-09-17 | $32,700.00 | $32,700.00 | 17 | — | — |
| 2025-09-16 | $34,050.00 | $34,050.00 | 48 | — | — |
| 2025-09-15 | $35,550.00 | $35,550.00 | 35 | — | — |
| 2025-09-12 | $36,000.00 | $36,000.00 | 20 | — | — |
| 2025-09-11 | $36,750.00 | $36,750.00 | 39 | — | — |
| 2025-09-10 | $38,400.00 | $38,400.00 | 116 | — | — |
| 2025-09-09 | $33,000.00 | $33,000.00 | 18 | — | — |
| 2025-09-08 | $34,200.00 | $34,200.00 | 39 | — | — |
| 2025-09-05 | $29,700.00 | $29,700.00 | 16 | — | — |
| 2025-09-04 | $31,500.00 | $31,500.00 | 14 | — | — |
| 2025-09-03 | $32,250.00 | $32,250.00 | 6 | — | — |
| 2025-09-02 | $32,700.00 | $32,700.00 | 17 | — | — |
| 2025-08-29 | $33,150.00 | $33,150.00 | 10 | — | — |
| 2025-08-28 | $33,900.00 | $33,900.00 | 10 | — | — |
| 2025-08-27 | $32,850.00 | $32,850.00 | 40 | — | — |
| 2025-08-26 | $34,200.00 | $34,200.00 | 18 | — | — |
| 2025-08-25 | $34,800.00 | $34,800.00 | 38 | — | — |
| 2025-08-22 | $36,300.00 | $36,300.00 | 11 | — | — |
| 2025-08-21 | $37,500.00 | $37,500.00 | 8 | — | — |
| 2025-08-20 | $37,500.00 | $37,500.00 | 7 | — | — |
| 2025-08-19 | $37,050.00 | $37,050.00 | 9 | — | — |
| 2025-08-18 | $39,000.00 | $39,000.00 | 12 | — | — |
| 2025-08-15 | $42,300.00 | $42,300.00 | 29 | — | — |
| 2025-08-14 | $42,825.00 | $42,825.00 | 21 | — | — |
| 2025-08-13 | $42,150.00 | $42,150.00 | 21 | — | — |
| 2025-08-12 | $43,200.00 | $43,200.00 | 22 | — | — |
| 2025-08-11 | $40,500.00 | $40,500.00 | 8 | — | — |
| 2025-08-08 | $42,000.00 | $42,000.00 | 22 | — | — |
| 2025-08-07 | $37,650.00 | $37,650.00 | 25 | — | — |
| 2025-08-06 | $35,400.00 | $35,400.00 | 14 | — | — |
| 2025-08-05 | $37,500.00 | $37,500.00 | 82 | — | — |
| 2025-08-04 | $35,850.00 | $35,850.00 | 92 | — | — |
| 2025-08-01 | $52,575.00 | $52,575.00 | 17 | — | — |
| 2025-07-31 | $59,700.00 | $59,700.00 | 20 | — | — |
| 2025-07-30 | $61,050.00 | $61,050.00 | 43 | — | — |
| 2025-07-29 | $60,000.00 | $60,000.00 | 41 | — | — |
| 2025-07-28 | $54,600.00 | $54,600.00 | 34 | — | — |
| 2025-07-25 | $53,250.00 | $53,250.00 | 50 | — | — |
| 2025-07-24 | $57,300.00 | $57,300.00 | 34 | — | — |
| 2025-07-23 | $61,650.00 | $61,650.00 | 24 | — | — |
| 2025-07-22 | $64,350.00 | $64,350.00 | 37 | — | — |
| 2025-07-21 | $61,950.00 | $61,950.00 | 44 | — | — |
| 2025-07-18 | $63,750.00 | $63,750.00 | 54 | — | — |
| 2025-07-17 | $58,800.00 | $58,800.00 | 79 | — | — |
| 2025-07-16 | $61,050.00 | $61,050.00 | 171 | — | — |
| 2025-07-15 | $44,850.00 | $44,850.00 | 103 | — | — |
| 2025-07-14 | $42,000.00 | $42,000.00 | 463 | — | — |
| 2025-07-11 | $37,800.00 | $37,800.00 | 110 | — | — |
| 2025-07-10 | $31,500.00 | $31,500.00 | 86 | — | — |
| 2025-07-09 | $30,000.00 | $30,000.00 | 62 | — | — |
| 2025-07-08 | $31,650.00 | $31,650.00 | 81 | — | — |
| 2025-07-07 | $28,350.00 | $28,350.00 | 40 | — | — |
| 2025-07-03 | $27,900.00 | $27,900.00 | 9 | — | — |
| 2025-07-02 | $27,150.00 | $27,150.00 | 10 | — | — |
| 2025-07-01 | $27,375.00 | $27,375.00 | 34 | — | — |
| 2025-06-30 | $28,800.00 | $28,800.00 | 91 | — | — |
| 2025-06-27 | $29,100.00 | $29,100.00 | 62 | — | — |
| 2025-06-26 | $31,350.00 | $31,350.00 | 63 | — | — |
| 2025-06-25 | $34,650.00 | $34,650.00 | 162 | — | — |
| 2025-06-24 | $31,650.00 | $31,650.00 | 79 | — | — |
| 2025-06-23 | $31,650.00 | $31,650.00 | 137 | — | — |
| 2025-06-20 | $33,750.00 | $33,750.00 | 83 | — | — |
| 2025-06-18 | $30,900.00 | $30,900.00 | 439 | — | — |
| 2025-06-17 | $30,900.00 | $30,900.00 | 258 | — | — |
| 2025-06-16 | $31,350.00 | $31,350.00 | 186 | — | — |
| 2025-06-13 | $35,100.00 | $35,100.00 | 238 | — | — |
| 2025-06-12 | $32,850.00 | $32,850.00 | 34 | — | — |
| 2025-06-11 | $33,000.00 | $33,000.00 | 14 | — | — |
| 2025-06-10 | $32,850.00 | $32,850.00 | 5 | — | — |
| 2025-06-09 | $32,850.00 | $32,850.00 | 7 | — | — |
| 2025-06-06 | $33,150.00 | $33,150.00 | 14 | — | — |
| 2025-06-05 | $34,200.00 | $34,200.00 | 16 | — | — |
| 2025-06-04 | $32,850.00 | $32,850.00 | 7 | — | — |
| 2025-06-03 | $33,000.00 | $33,000.00 | 14 | — | — |
| 2025-06-02 | $33,150.00 | $33,150.00 | 13 | — | — |
| 2025-05-30 | $33,750.00 | $33,750.00 | 12 | — | — |
| 2025-05-29 | $34,950.00 | $34,950.00 | 8 | — | — |
| 2025-05-28 | $36,900.00 | $36,900.00 | 5 | — | — |
| 2025-05-27 | $37,050.00 | $37,050.00 | 21 | — | — |
| 2025-05-23 | $34,500.00 | $34,500.00 | 18 | — | — |
| 2025-05-22 | $36,150.00 | $36,150.00 | 25 | — | — |
| 2025-05-21 | $36,600.00 | $36,600.00 | 8 | — | — |
| 2025-05-20 | $38,325.00 | $38,325.00 | 14 | — | — |
| 2025-05-19 | $37,200.00 | $37,200.00 | 35 | — | — |
| 2025-05-16 | $39,600.00 | $39,600.00 | 25 | — | — |
| 2025-05-15 | $39,450.00 | $39,450.00 | 18 | — | — |
| 2025-05-14 | $39,900.00 | $39,900.00 | 25 | — | — |
| 2025-05-13 | $39,000.00 | $39,000.00 | 21 | — | — |
| 2025-05-12 | $40,500.00 | $40,500.00 | 32 | — | — |
| 2025-05-09 | $40,200.00 | $40,200.00 | 18 | — | — |
| 2025-05-08 | $40,500.00 | $40,500.00 | 12 | — | — |
| 2025-05-07 | $40,350.00 | $40,350.00 | 10 | — | — |
| 2025-05-06 | $40,200.00 | $40,200.00 | 37 | — | — |
| 2025-05-05 | $41,100.00 | $41,100.00 | 31 | — | — |
| 2025-05-02 | $42,300.00 | $42,300.00 | 76 | — | — |
| 2025-05-01 | $44,700.00 | $44,700.00 | 57 | — | — |
| 2025-04-30 | $35,400.00 | $35,400.00 | 5 | — | — |
| 2025-04-29 | $35,850.00 | $35,850.00 | 8 | — | — |
| 2025-04-28 | $36,300.00 | $36,300.00 | 12 | — | — |
| 2025-04-25 | $38,400.00 | $38,400.00 | 7 | — | — |
| 2025-04-24 | $38,775.00 | $38,775.00 | 21 | — | — |
| 2025-04-23 | $39,900.00 | $39,900.00 | 8 | — | — |
| 2025-04-22 | $40,950.00 | $40,950.00 | 6 | — | — |
| 2025-04-21 | $41,250.00 | $41,250.00 | 7 | — | — |
| 2025-04-17 | $44,550.00 | $44,550.00 | 4 | — | — |
| 2025-04-16 | $44,100.00 | $44,100.00 | 12 | — | — |
| 2025-04-15 | $44,400.00 | $44,400.00 | 9 | — | — |
| 2025-04-14 | $45,750.00 | $45,750.00 | 19 | — | — |
| 2025-04-11 | $44,100.00 | $44,100.00 | 28 | — | — |
| 2025-04-10 | $47,550.00 | $47,550.00 | 26 | — | — |
| 2025-04-09 | $52,650.00 | $52,650.00 | 256 | — | — |
| 2025-04-08 | $36,900.00 | $36,900.00 | 9 | — | — |
| 2025-04-07 | $43,500.00 | $43,500.00 | 8 | — | — |
| 2025-04-04 | $46,350.00 | $46,350.00 | 14 | — | — |
| 2025-04-03 | $48,600.00 | $48,600.00 | 15 | — | — |
| 2025-04-02 | $54,300.00 | $54,300.00 | 27 | — | — |
| 2025-04-01 | $45,195.00 | $45,195.00 | 14 | — | — |
| 2025-03-31 | $43,050.00 | $43,050.00 | 23 | — | — |
| 2025-03-28 | $56,550.00 | $56,550.00 | 8 | — | — |
| 2025-03-27 | $61,200.00 | $61,200.00 | 22 | — | — |
| 2025-03-26 | $74,700.00 | $74,700.00 | 7 | — | — |
| 2025-03-25 | $80,100.00 | $80,100.00 | 3 | — | — |
| 2025-03-24 | $79,500.00 | $79,500.00 | 3 | — | — |
| 2025-03-21 | $78,600.00 | $78,600.00 | 3 | — | — |
| 2025-03-20 | $81,450.00 | $81,450.00 | 4 | — | — |
| 2025-03-19 | $87,000.00 | $87,000.00 | 7 | — | — |
| 2025-03-18 | $79,200.00 | $79,200.00 | 6 | — | — |
| 2025-03-17 | $77,400.00 | $77,400.00 | 41 | — | — |
| 2025-03-14 | $64,500.00 | $64,500.00 | 8 | — | — |
| 2025-03-13 | $61,500.00 | $61,500.00 | 9 | — | — |
| 2025-03-12 | $67,950.00 | $67,950.00 | 6 | — | — |
| 2025-03-11 | $69,900.00 | $69,900.00 | 9 | — | — |
| 2025-03-10 | $76,950.00 | $76,950.00 | 6 | — | — |
| 2025-03-07 | $84,000.00 | $84,000.00 | 4 | — | — |
| 2025-03-06 | $87,750.00 | $87,750.00 | 4 | — | — |
| 2025-03-05 | $89,850.00 | $89,850.00 | 5 | — | — |
| 2025-03-04 | $89,400.00 | $89,400.00 | 6 | — | — |
| 2025-03-03 | $101,550.00 | $101,550.00 | 12 | — | — |
| 2025-02-28 | $108,750.00 | $108,750.00 | 28 | — | — |
| 2025-02-27 | $82,050.00 | $82,050.00 | 6 | — | — |
| 2025-02-26 | $81,600.00 | $81,600.00 | 7 | — | — |
| 2025-02-25 | $84,000.00 | $84,000.00 | 10 | — | — |
| 2025-02-24 | $91,800.00 | $91,800.00 | 13 | — | — |
| 2025-02-21 | $105,750.00 | $105,750.00 | 8 | — | — |
| 2025-02-20 | $112,050.00 | $112,050.00 | 20 | — | — |
| 2025-02-19 | $125,100.00 | $125,100.00 | 8 | — | — |
| 2025-02-18 | $122,850.00 | $122,850.00 | 16 | — | — |
| 2025-02-14 | $130,350.00 | $130,350.00 | 17 | — | — |
| 2025-02-13 | $151,500.00 | $151,500.00 | 14 | — | — |
| 2025-02-12 | $143,550.00 | $143,550.00 | 11 | — | — |
| 2025-02-11 | $149,700.00 | $149,700.00 | 29 | — | — |
| 2025-02-10 | $121,350.00 | $121,350.00 | 27 | — | — |
| 2025-02-07 | $166,500.00 | $166,500.00 | 12 | — | — |
| 2025-02-06 | $180,000.00 | $180,000.00 | 24 | — | — |
| 2025-02-05 | $183,000.00 | $183,000.00 | 51 | — | — |
| 2025-02-04 | $171,000.00 | $171,000.00 | 77 | — | — |
| 2025-02-03 | $141,000.00 | $141,000.00 | 21 | — | — |
| 2025-01-31 | $120,000.00 | $120,000.00 | 56 | — | — |
| 2025-01-30 | $101,850.00 | $101,850.00 | 5 | — | — |
| 2025-01-29 | $97,050.00 | $97,050.00 | 9 | — | — |
| 2025-01-28 | $97,500.00 | $97,500.00 | 5 | — | — |
| 2025-01-27 | $104,550.00 | $104,550.00 | 10 | — | — |
| 2025-01-24 | $101,850.00 | $101,850.00 | 4 | — | — |
| 2025-01-23 | $102,750.00 | $102,750.00 | 11 | — | — |
| 2025-01-22 | $112,500.00 | $112,500.00 | 27 | — | — |
| 2025-01-21 | $126,750.00 | $126,750.00 | 26 | — | — |
| 2025-01-17 | $120,750.00 | $120,750.00 | 18 | — | — |
| 2025-01-16 | $98,550.00 | $98,550.00 | 35 | — | — |
| 2025-01-15 | $103,350.00 | $103,350.00 | 15 | — | — |
| 2025-01-14 | $83,250.00 | $83,250.00 | 3 | — | — |
| 2025-01-13 | $78,300.00 | $78,300.00 | 4 | — | — |
| 2025-01-10 | $87,150.00 | $87,150.00 | 4 | — | — |
| 2025-01-08 | $90,300.00 | $90,300.00 | 8 | — | — |
| 2025-01-07 | $102,150.00 | $102,150.00 | 8 | — | — |
| 2025-01-06 | $120,000.00 | $120,000.00 | 12 | — | — |
| 2025-01-03 | $116,250.00 | $116,250.00 | 12 | — | — |
| 2025-01-02 | $105,000.00 | $105,000.00 | 26 | — | — |