Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.67 | 499 |
| 2026-09-03 | — | — | — | $0.71 | 267 |
| 2026-09-02 | — | — | — | $0.72 | 302 |
| 2026-09-01 | — | — | — | $0.73 | 100 |
| 2026-08-31 | — | — | — | $0.74 | 6 |
| 2026-08-28 | — | — | — | $0.78 | 1,300 |
| 2026-08-27 | $0.78 | $0.78 | 133,300 | — | — |
| 2026-08-26 | $0.77 | $0.77 | 138,600 | $0.78 | 63 |
| 2026-08-25 | $0.77 | $0.77 | 185,200 | $0.73 | 400 |
| 2026-08-24 | $0.75 | $0.75 | 139,300 | $0.72 | 410 |
| 2026-08-21 | $0.73 | $0.73 | 91,600 | $0.73 | 4,161 |
| 2026-08-20 | $0.74 | $0.74 | 262,100 | $0.72 | 75 |
| 2026-08-19 | $0.69 | $0.69 | 100,500 | $0.69 | 4,167 |
| 2026-08-18 | $0.68 | $0.68 | 267,300 | $0.69 | 3,302 |
| 2026-08-17 | $0.74 | $0.74 | 236,300 | $0.75 | 500 |
| 2026-08-14 | $0.74 | $0.74 | 165,300 | $0.74 | 3,550 |
| 2026-08-13 | $0.75 | $0.75 | 369,000 | $0.71 | 2,879 |
| 2026-08-12 | $0.71 | $0.71 | 399,000 | $0.73 | 2,472 |
| 2026-08-11 | $0.76 | $0.76 | 893,000 | $0.86 | 18,485 |
| 2026-08-10 | $0.85 | $0.85 | 287,600 | $0.89 | 3,979 |
| 2026-08-07 | $0.89 | $0.89 | 299,300 | $0.94 | 5,887 |
| 2026-08-06 | $0.97 | $0.97 | 612,100 | $0.88 | 6,000 |
| 2026-08-05 | $0.85 | $0.85 | 458,200 | $0.88 | 2,513 |
| 2026-08-04 | $0.93 | $0.93 | 1,929,100 | $0.96 | 5,716 |
| 2026-08-03 | $1.04 | $1.04 | 374,800 | $1.12 | 2,987 |
| 2026-07-31 | $1.07 | $1.07 | 225,500 | $0.99 | 630 |
| 2026-07-30 | $1.03 | $1.03 | 250,200 | $1.03 | 9,749 |
| 2026-07-29 | $1.02 | $1.02 | 251,900 | $1.09 | 2,001 |
| 2026-07-28 | $1.07 | $1.07 | 289,800 | $1.02 | 6,226 |
| 2026-07-27 | $1.03 | $1.03 | 288,100 | $1.06 | 1,150 |
| 2026-07-24 | $1.08 | $1.08 | 447,500 | $1.06 | 9,538 |
| 2026-07-23 | $1.13 | $1.13 | 152,300 | $1.11 | 1,833 |
| 2026-07-22 | $1.11 | $1.11 | 280,800 | $1.11 | 5,806 |
| 2026-07-21 | $1.11 | $1.11 | 168,700 | $1.11 | 6,443 |
| 2026-07-20 | $1.15 | $1.15 | 531,800 | $1.17 | 6,922 |
| 2026-07-17 | $1.20 | $1.20 | 234,600 | — | — |
| 2026-07-16 | $1.18 | $1.18 | 416,400 | — | — |
| 2026-07-15 | $1.27 | $1.27 | 375,500 | — | — |
| 2026-07-14 | $1.26 | $1.26 | 253,600 | — | — |
| 2026-07-13 | $1.31 | $1.31 | 173,300 | — | — |
| 2026-07-10 | $1.34 | $1.34 | 396,600 | — | — |
| 2026-07-09 | $1.38 | $1.38 | 310,100 | — | — |
| 2026-07-08 | $1.40 | $1.40 | 448,600 | — | — |
| 2026-07-07 | $1.38 | $1.38 | 352,800 | — | — |
| 2026-07-06 | $1.41 | $1.41 | 240,700 | — | — |
| 2026-07-02 | $1.41 | $1.41 | 389,300 | — | — |
| 2026-07-01 | $1.49 | $1.49 | 2,615,900 | — | — |
| 2026-06-30 | $1.68 | $1.68 | 922,600 | — | — |
| 2026-06-29 | $1.47 | $1.47 | 593,600 | — | — |
| 2026-06-26 | $1.42 | $1.42 | 305,600 | — | — |
| 2026-06-25 | $1.51 | $1.51 | 517,600 | — | — |
| 2026-06-24 | $1.56 | $1.56 | 454,600 | — | — |
| 2026-06-23 | $1.71 | $1.71 | 852,600 | — | — |
| 2026-06-22 | $1.68 | $1.68 | 1,098,900 | — | — |
| 2026-06-18 | $1.99 | $1.99 | 2,528,600 | — | — |
| 2026-06-17 | $1.87 | $1.87 | 2,418,500 | — | — |
| 2026-06-16 | $2.03 | $2.03 | 17,192,300 | — | — |
| 2026-06-15 | $1.68 | $1.68 | 49,368,300 | — | — |
| 2026-06-12 | $1.18 | $1.18 | 1,144,800 | — | — |
| 2026-06-11 | $1.30 | $1.30 | 1,088,900 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 2,368,500 | — | — |
| 2026-06-09 | $1.51 | $1.51 | 3,632,700 | — | — |
| 2026-06-08 | $1.76 | $1.76 | 6,399,900 | — | — |
| 2026-06-05 | $3.82 | $3.82 | 4,278,120 | — | — |
| 2026-06-04 | $4.04 | $4.04 | 7,080,415 | — | — |
| 2026-06-03 | $13.00 | $13.00 | 14,378,510 | — | — |
| 2026-06-02 | $9.60 | $9.60 | 27,277,795 | — | — |
| 2026-06-01 | $10.30 | $10.30 | 20,877,010 | — | — |
| 2026-05-29 | $5.22 | $5.22 | 68,435,900 | — | — |
| 2026-05-28 | $2.20 | $2.20 | 7,134,560 | — | — |
| 2026-05-27 | $2.12 | $2.12 | 1,039,995 | — | — |
| 2026-05-26 | $2.20 | $2.20 | 568,990 | — | — |
| 2026-05-22 | $2.30 | $2.30 | 892,555 | — | — |
| 2026-05-21 | $2.54 | $2.54 | 881,050 | — | — |
| 2026-05-20 | $2.56 | $2.56 | 1,174,040 | — | — |
| 2026-05-19 | $2.64 | $2.64 | 7,840,740 | — | — |
| 2026-05-18 | $2.56 | $2.56 | 1,278,800 | — | — |
| 2026-05-15 | $2.74 | $2.74 | 13,459,515 | — | — |
| 2026-05-14 | $3.00 | $3.00 | 381,350 | — | — |
| 2026-05-13 | $2.94 | $2.94 | 4,721,080 | — | — |
| 2026-05-12 | $3.48 | $3.48 | 192,705 | — | — |
| 2026-05-11 | $3.90 | $3.90 | 2,065,550 | — | — |
| 2026-05-08 | $4.94 | $4.94 | 223,860 | — | — |
| 2026-05-07 | $5.20 | $5.20 | 279,015 | — | — |
| 2026-05-06 | $6.56 | $6.56 | 246,575 | — | — |
| 2026-05-05 | $7.10 | $7.10 | 153,445 | — | — |
| 2026-05-04 | $10.00 | $10.00 | 84,970 | — | — |
| 2026-05-01 | $10.80 | $10.80 | 331,780 | — | — |
| 2026-04-30 | $16.48 | $16.48 | 64,880 | — | — |
| 2026-04-29 | $20.00 | $20.00 | 61,780 | — | — |
| 2026-04-28 | $25.80 | $25.80 | 24,675 | — | — |
| 2026-04-27 | $29.60 | $29.60 | 53,805 | — | — |
| 2026-04-24 | $35.80 | $35.80 | 76,795 | — | — |
| 2026-04-23 | $34.80 | $34.80 | 59,290 | — | — |
| 2026-04-22 | $45.20 | $45.20 | 67,915 | — | — |
| 2026-04-21 | $50.60 | $50.60 | 193,610 | — | — |
| 2026-04-20 | $111.00 | $111.00 | 36,835 | — | — |
| 2026-04-17 | $148.00 | $148.00 | 39,757 | — | — |
| 2026-04-16 | $183.00 | $183.00 | 102,946 | — | — |
| 2026-04-15 | $260.00 | $260.00 | 439,837 | — | — |
| 2026-04-14 | $127.00 | $127.00 | 285,639 | — | — |
| 2026-04-13 | $90.00 | $90.00 | 53,869 | — | — |
| 2026-04-10 | $115.00 | $115.00 | 15,172 | — | — |
| 2026-04-09 | $113.00 | $113.00 | 27,954 | — | — |
| 2026-04-08 | $198.00 | $198.00 | 106,342 | — | — |
| 2026-04-07 | $115.00 | $115.00 | 274,392 | — | — |
| 2026-04-06 | $74.00 | $74.00 | 12,085 | — | — |
| 2026-04-02 | $89.00 | $89.00 | 12,563 | — | — |
| 2026-04-01 | $89.00 | $89.00 | 115,918 | — | — |
| 2026-03-31 | $99.00 | $99.00 | 9,311 | — | — |
| 2026-03-30 | $121.00 | $121.00 | 2,207 | — | — |
| 2026-03-27 | $131.00 | $131.00 | 6,727 | — | — |
| 2026-03-26 | $129.00 | $129.00 | 13,374 | — | — |
| 2026-03-25 | $235.00 | $235.00 | 165,477 | — | — |
| 2026-03-24 | $232.00 | $232.00 | 4,867 | — | — |
| 2026-03-23 | $185.00 | $185.00 | 3,123 | — | — |
| 2026-03-20 | $192.00 | $192.00 | 2,850 | — | — |
| 2026-03-19 | $258.00 | $258.00 | 22,080 | — | — |
| 2026-03-18 | $303.00 | $303.00 | 2,312 | — | — |
| 2026-03-17 | $389.00 | $389.00 | 1,220 | — | — |
| 2026-03-16 | $452.00 | $452.00 | 1,715 | — | — |
| 2026-03-13 | $477.00 | $477.00 | 3,537 | — | — |
| 2026-03-12 | $757.00 | $757.00 | 458 | — | — |
| 2026-03-11 | $829.00 | $829.00 | 261 | — | — |
| 2026-03-10 | $858.00 | $858.00 | 354 | — | — |
| 2026-03-09 | $953.00 | $953.00 | 341 | — | — |
| 2026-03-06 | $1,030.00 | $1,030.00 | 2,262 | — | — |
| 2026-03-05 | $1,290.00 | $1,290.00 | 297 | — | — |
| 2026-03-04 | $1,200.00 | $1,200.00 | 311 | — | — |
| 2026-03-03 | $1,350.00 | $1,350.00 | 439 | — | — |
| 2026-03-02 | $1,290.00 | $1,290.00 | 546 | — | — |
| 2026-02-27 | $1,480.00 | $1,480.00 | 1,918 | — | — |
| 2026-02-26 | $1,145.00 | $1,145.00 | 447 | — | — |
| 2026-02-25 | $1,340.00 | $1,340.00 | 336 | — | — |
| 2026-02-24 | $1,590.00 | $1,590.00 | 353 | — | — |
| 2026-02-23 | $1,890.00 | $1,890.00 | 147 | — | — |
| 2026-02-20 | $1,990.00 | $1,990.00 | 134 | — | — |
| 2026-02-19 | $2,250.00 | $2,250.00 | 84 | — | — |
| 2026-02-18 | $2,280.00 | $2,280.00 | 168 | — | — |
| 2026-02-17 | $2,200.00 | $2,200.00 | 395 | — | — |
| 2026-02-13 | $2,600.00 | $2,600.00 | 239 | — | — |
| 2026-02-12 | $2,280.00 | $2,280.00 | 138 | — | — |
| 2026-02-11 | $2,400.00 | $2,400.00 | 231 | — | — |
| 2026-02-10 | $2,330.00 | $2,330.00 | 86 | — | — |
| 2026-02-09 | $2,400.00 | $2,400.00 | 239 | — | — |
| 2026-02-06 | $2,460.00 | $2,460.00 | 123 | — | — |
| 2026-02-05 | $2,270.00 | $2,270.00 | 86 | — | — |
| 2026-02-04 | $2,660.00 | $2,660.00 | 139 | — | — |
| 2026-02-03 | $2,580.00 | $2,580.00 | 372 | — | — |
| 2026-02-02 | $2,640.00 | $2,640.00 | 507 | — | — |
| 2026-01-30 | $2,990.00 | $2,990.00 | 69 | — | — |
| 2026-01-29 | $2,860.00 | $2,860.00 | 50 | — | — |
| 2026-01-28 | $3,110.00 | $3,110.00 | 114 | — | — |
| 2026-01-27 | $3,160.00 | $3,160.00 | 85 | — | — |
| 2026-01-26 | $3,160.00 | $3,160.00 | 210 | — | — |
| 2026-01-23 | $3,810.00 | $3,810.00 | 208 | — | — |
| 2026-01-22 | $3,780.00 | $3,780.00 | 92 | — | — |
| 2026-01-21 | $4,000.00 | $4,000.00 | 89 | — | — |
| 2026-01-20 | $3,830.00 | $3,830.00 | 209 | — | — |
| 2026-01-16 | $4,660.00 | $4,660.00 | 242 | — | — |
| 2026-01-15 | $4,545.00 | $4,545.00 | 314 | — | — |
| 2026-01-14 | $5,250.00 | $5,250.00 | 745 | — | — |
| 2026-01-13 | $8,040.00 | $8,040.00 | 2,875 | — | — |
| 2026-01-12 | $5,145.00 | $5,145.00 | 65 | — | — |
| 2026-01-09 | $4,800.00 | $4,800.00 | 115 | — | — |
| 2026-01-08 | $4,950.00 | $4,950.00 | 72 | — | — |
| 2026-01-07 | $5,025.00 | $5,025.00 | 93 | — | — |
| 2026-01-06 | $5,445.00 | $5,445.00 | 76 | — | — |
| 2026-01-05 | $5,880.00 | $5,880.00 | 35 | — | — |
| 2026-01-02 | $6,165.00 | $6,165.00 | 43 | — | — |