Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103,500.00 | $103,500.00 | 39 | — | — |
| 2024-12-30 | $169,500.00 | $169,500.00 | 70 | — | — |
| 2024-12-27 | $127,500.00 | $127,500.00 | 169 | — | — |
| 2024-12-26 | $76,500.00 | $76,500.00 | 5 | — | — |
| 2024-12-24 | $76,800.00 | $76,800.00 | 5 | — | — |
| 2024-12-23 | $68,550.00 | $68,550.00 | 8 | — | — |
| 2024-12-20 | $64,500.00 | $64,500.00 | 8 | — | — |
| 2024-12-19 | $59,550.00 | $59,550.00 | 18 | — | — |
| 2024-12-18 | $75,000.00 | $75,000.00 | 38 | — | — |
| 2024-12-17 | $63,600.00 | $63,600.00 | 7 | — | — |
| 2024-12-16 | $58,350.00 | $58,350.00 | 4 | — | — |
| 2024-12-13 | $66,000.00 | $66,000.00 | 2 | — | — |
| 2024-12-12 | $65,550.00 | $65,550.00 | 1 | — | — |
| 2024-12-11 | $65,250.00 | $65,250.00 | 2 | — | — |
| 2024-12-10 | $67,650.00 | $67,650.00 | 1 | — | — |
| 2024-12-09 | $69,000.00 | $69,000.00 | 4 | — | — |
| 2024-12-06 | $69,000.00 | $69,000.00 | 4 | — | — |
| 2024-12-05 | $70,500.00 | $70,500.00 | 7 | — | — |
| 2024-12-04 | $77,700.00 | $77,700.00 | 3 | — | — |
| 2024-12-03 | $82,650.00 | $82,650.00 | 2 | — | — |
| 2024-12-02 | $82,500.00 | $82,500.00 | 6 | — | — |
| 2024-11-29 | $82,800.00 | $82,800.00 | 19 | — | — |
| 2024-11-27 | $77,700.00 | $77,700.00 | 3 | — | — |
| 2024-11-26 | $77,400.00 | $77,400.00 | 2 | — | — |
| 2024-11-25 | $84,600.00 | $84,600.00 | 2 | — | — |
| 2024-11-22 | $81,600.00 | $81,600.00 | 2 | — | — |
| 2024-11-21 | $79,500.00 | $79,500.00 | 1 | — | — |
| 2024-11-20 | $79,650.00 | $79,650.00 | 2 | — | — |
| 2024-11-19 | $83,550.00 | $83,550.00 | 1 | — | — |
| 2024-11-18 | $87,150.00 | $87,150.00 | 4 | — | — |
| 2024-11-15 | $82,200.00 | $82,200.00 | 2 | — | — |
| 2024-11-14 | $88,500.00 | $88,500.00 | 4 | — | — |
| 2024-11-13 | $86,400.00 | $86,400.00 | 3 | — | — |
| 2024-11-12 | $80,100.00 | $80,100.00 | 1 | — | — |
| 2024-11-11 | $80,850.00 | $80,850.00 | 4 | — | — |
| 2024-11-08 | $77,850.00 | $77,850.00 | 5 | — | — |
| 2024-11-07 | $80,100.00 | $80,100.00 | 2 | — | — |
| 2024-11-06 | $82,500.00 | $82,500.00 | 5 | — | — |
| 2024-11-05 | $76,500.00 | $76,500.00 | 4 | — | — |
| 2024-11-04 | $69,000.00 | $69,000.00 | 2 | — | — |
| 2024-11-01 | $69,450.00 | $69,450.00 | 2 | — | — |
| 2024-10-31 | $70,500.00 | $70,500.00 | 3 | — | — |
| 2024-10-30 | $65,700.00 | $65,700.00 | 3 | — | — |
| 2024-10-29 | $66,900.00 | $66,900.00 | 7 | — | — |
| 2024-10-28 | $70,500.00 | $70,500.00 | 6 | — | — |
| 2024-10-25 | $75,600.00 | $75,600.00 | 5 | — | — |
| 2024-10-24 | $71,100.00 | $71,100.00 | 1 | — | — |
| 2024-10-23 | $72,300.00 | $72,300.00 | 1 | — | — |
| 2024-10-22 | $73,500.00 | $73,500.00 | 3 | — | — |
| 2024-10-21 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2024-10-18 | $76,800.00 | $76,800.00 | 1 | — | — |
| 2024-10-17 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2024-10-16 | $77,400.00 | $77,400.00 | 2 | — | — |
| 2024-10-15 | $72,900.00 | $72,900.00 | 2 | — | — |
| 2024-10-14 | $76,350.00 | $76,350.00 | 6 | — | — |
| 2024-10-11 | $82,500.00 | $82,500.00 | 1 | — | — |
| 2024-10-10 | $80,700.00 | $80,700.00 | 1 | — | — |
| 2024-10-09 | $78,750.00 | $78,750.00 | 1 | — | — |
| 2024-10-08 | $78,600.00 | $78,600.00 | 1 | — | — |
| 2024-10-07 | $77,550.00 | $77,550.00 | 3 | — | — |
| 2024-10-04 | $79,500.00 | $79,500.00 | 3 | — | — |
| 2024-10-03 | $85,950.00 | $85,950.00 | 2 | — | — |
| 2024-10-02 | $93,750.00 | $93,750.00 | 6 | — | — |
| 2024-10-01 | $94,350.00 | $94,350.00 | 12 | — | — |
| 2024-09-30 | $91,050.00 | $91,050.00 | 8 | — | — |
| 2024-09-27 | $83,850.00 | $83,850.00 | 4 | — | — |
| 2024-09-26 | $78,000.00 | $78,000.00 | 2 | — | — |
| 2024-09-25 | $77,550.00 | $77,550.00 | 9 | — | — |
| 2024-09-24 | $74,700.00 | $74,700.00 | 2 | — | — |
| 2024-09-23 | $69,300.00 | $69,300.00 | 2 | — | — |
| 2024-09-20 | $69,750.00 | $69,750.00 | 4 | — | — |
| 2024-09-19 | $70,650.00 | $70,650.00 | 7 | — | — |
| 2024-09-18 | $75,750.00 | $75,750.00 | 5 | — | — |
| 2024-09-17 | $78,750.00 | $78,750.00 | 10 | — | — |
| 2024-09-16 | $72,000.00 | $72,000.00 | 4 | — | — |
| 2024-09-13 | $71,400.00 | $71,400.00 | 3 | — | — |
| 2024-09-12 | $72,600.00 | $72,600.00 | 5 | — | — |
| 2024-09-11 | $74,400.00 | $74,400.00 | 3 | — | — |
| 2024-09-10 | $74,400.00 | $74,400.00 | 3 | — | — |
| 2024-09-09 | $72,000.00 | $72,000.00 | 3 | — | — |
| 2024-09-06 | $66,600.00 | $66,600.00 | 3 | — | — |
| 2024-09-05 | $70,800.00 | $70,800.00 | 1 | — | — |
| 2024-09-04 | $73,050.00 | $73,050.00 | 2 | — | — |
| 2024-09-03 | $73,500.00 | $73,500.00 | 5 | — | — |
| 2024-08-30 | $76,500.00 | $76,500.00 | 2 | — | — |
| 2024-08-29 | $75,450.00 | $75,450.00 | 2 | — | — |
| 2024-08-28 | $72,000.00 | $72,000.00 | 6 | — | — |
| 2024-08-27 | $75,900.00 | $75,900.00 | 2 | — | — |
| 2024-08-26 | $81,450.00 | $81,450.00 | 3 | — | — |
| 2024-08-23 | $79,200.00 | $79,200.00 | 3 | — | — |
| 2024-08-22 | $77,850.00 | $77,850.00 | 24 | — | — |
| 2024-08-21 | $73,950.00 | $73,950.00 | 6 | — | — |
| 2024-08-20 | $75,300.00 | $75,300.00 | 14 | — | — |
| 2024-08-19 | $82,800.00 | $82,800.00 | 5 | — | — |
| 2024-08-16 | $87,000.00 | $87,000.00 | 15 | — | — |
| 2024-08-15 | $96,900.00 | $96,900.00 | 4 | — | — |
| 2024-08-14 | $102,600.00 | $102,600.00 | 5 | — | — |
| 2024-08-13 | $100,200.00 | $100,200.00 | 5 | — | — |
| 2024-08-12 | $102,150.00 | $102,150.00 | 7 | — | — |
| 2024-08-09 | $102,000.00 | $102,000.00 | 7 | — | — |
| 2024-08-08 | $96,750.00 | $96,750.00 | 6 | — | — |
| 2024-08-07 | $104,250.00 | $104,250.00 | 15 | — | — |
| 2024-08-06 | $109,950.00 | $109,950.00 | 18 | — | — |
| 2024-08-05 | $128,100.00 | $128,100.00 | 39 | — | — |
| 2024-08-02 | $115,800.00 | $115,800.00 | 9 | — | — |
| 2024-08-01 | $112,950.00 | $112,950.00 | 23 | — | — |
| 2024-07-31 | $117,000.00 | $117,000.00 | 19 | — | — |
| 2024-07-30 | $109,800.00 | $109,800.00 | 7 | — | — |
| 2024-07-29 | $114,450.00 | $114,450.00 | 5 | — | — |
| 2024-07-26 | $108,750.00 | $108,750.00 | 1 | — | — |
| 2024-07-25 | $109,500.00 | $109,500.00 | 1 | — | — |
| 2024-07-24 | $108,600.00 | $108,600.00 | 1 | — | — |
| 2024-07-23 | $105,300.00 | $105,300.00 | 1 | — | — |
| 2024-07-22 | $108,750.00 | $108,750.00 | 2 | — | — |
| 2024-07-19 | $107,700.00 | $107,700.00 | 3 | — | — |
| 2024-07-18 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2024-07-17 | $105,900.00 | $105,900.00 | 1 | — | — |
| 2024-07-16 | $110,700.00 | $110,700.00 | 1 | — | — |
| 2024-07-15 | $112,800.00 | $112,800.00 | 1 | — | — |
| 2024-07-12 | $108,600.00 | $108,600.00 | 1 | — | — |
| 2024-07-11 | $107,100.00 | $107,100.00 | 2 | — | — |
| 2024-07-10 | $105,000.00 | $105,000.00 | 2 | — | — |
| 2024-07-09 | $105,000.00 | $105,000.00 | 4 | — | — |
| 2024-07-08 | $109,800.00 | $109,800.00 | 5 | — | — |
| 2024-07-05 | $115,950.00 | $115,950.00 | 2 | — | — |
| 2024-07-03 | $118,350.00 | $118,350.00 | 1 | — | — |
| 2024-07-02 | $116,250.00 | $116,250.00 | 2 | — | — |
| 2024-07-01 | $117,000.00 | $117,000.00 | 6 | — | — |
| 2024-06-28 | $123,000.00 | $123,000.00 | 6 | — | — |
| 2024-06-27 | $140,850.00 | $140,850.00 | 22 | — | — |
| 2024-06-26 | $130,650.00 | $130,650.00 | 1 | — | — |
| 2024-06-25 | $124,350.00 | $124,350.00 | 2 | — | — |
| 2024-06-24 | $133,050.00 | $133,050.00 | 8 | — | — |
| 2024-06-21 | $125,100.00 | $125,100.00 | 2 | — | — |
| 2024-06-20 | $122,700.00 | $122,700.00 | 2 | — | — |
| 2024-06-18 | $119,400.00 | $119,400.00 | 1 | — | — |
| 2024-06-17 | $120,900.00 | $120,900.00 | 1 | — | — |
| 2024-06-14 | $121,500.00 | $121,500.00 | 5 | — | — |
| 2024-06-13 | $120,300.00 | $120,300.00 | 2 | — | — |
| 2024-06-12 | $112,800.00 | $112,800.00 | 2 | — | — |
| 2024-06-11 | $108,450.00 | $108,450.00 | 2 | — | — |
| 2024-06-10 | $112,650.00 | $112,650.00 | 1 | — | — |
| 2024-06-07 | $112,500.00 | $112,500.00 | 1 | — | — |
| 2024-06-06 | $115,500.00 | $115,500.00 | 1 | — | — |
| 2024-06-05 | $116,250.00 | $116,250.00 | 1 | — | — |
| 2024-06-04 | $111,000.00 | $111,000.00 | 6 | — | — |
| 2024-06-03 | $120,150.00 | $120,150.00 | 2 | — | — |
| 2024-05-31 | $120,000.00 | $120,000.00 | 2 | — | — |
| 2024-05-30 | $127,500.00 | $127,500.00 | 1 | — | — |
| 2024-05-29 | $130,500.00 | $130,500.00 | 1 | — | — |
| 2024-05-28 | $131,700.00 | $131,700.00 | 3 | — | — |
| 2024-05-24 | $135,300.00 | $135,300.00 | 2 | — | — |
| 2024-05-23 | $126,000.00 | $126,000.00 | 2 | — | — |
| 2024-05-22 | $129,000.00 | $129,000.00 | 3 | — | — |
| 2024-05-21 | $133,800.00 | $133,800.00 | 3 | — | — |
| 2024-05-20 | $136,500.00 | $136,500.00 | 8 | — | — |
| 2024-05-17 | $132,300.00 | $132,300.00 | 10 | — | — |
| 2024-05-16 | $120,000.00 | $120,000.00 | 6 | — | — |
| 2024-05-15 | $119,850.00 | $119,850.00 | 7 | — | — |
| 2024-05-14 | $120,000.00 | $120,000.00 | 11 | — | — |
| 2024-05-13 | $132,000.00 | $132,000.00 | 3 | — | — |
| 2024-05-10 | $136,050.00 | $136,050.00 | 8 | — | — |
| 2024-05-09 | $139,050.00 | $139,050.00 | 7 | — | — |
| 2024-05-08 | $133,500.00 | $133,500.00 | 10 | — | — |
| 2024-05-07 | $147,450.00 | $147,450.00 | 4 | — | — |
| 2024-05-06 | $151,500.00 | $151,500.00 | 9 | — | — |
| 2024-05-03 | $147,000.00 | $147,000.00 | 10 | — | — |
| 2024-05-02 | $156,000.00 | $156,000.00 | 70 | — | — |
| 2024-05-01 | $157,500.00 | $157,500.00 | 11 | — | — |
| 2024-04-30 | $143,400.00 | $143,400.00 | 6 | — | — |
| 2024-04-29 | $142,500.00 | $142,500.00 | 13 | — | — |
| 2024-04-26 | $162,000.00 | $162,000.00 | 8 | — | — |
| 2024-04-25 | $172,500.00 | $172,500.00 | 10 | — | — |
| 2024-04-24 | $171,000.00 | $171,000.00 | 15 | — | — |
| 2024-04-23 | $190,500.00 | $190,500.00 | 10 | — | — |
| 2024-04-22 | $199,500.00 | $199,500.00 | 19 | — | — |
| 2024-04-19 | $204,000.00 | $204,000.00 | 74 | — | — |
| 2024-04-18 | $193,500.00 | $193,500.00 | 29 | — | — |
| 2024-04-17 | $202,500.00 | $202,500.00 | 46 | — | — |
| 2024-04-16 | $279,000.00 | $279,000.00 | 124 | — | — |
| 2024-04-15 | $292,500.00 | $292,500.00 | 501 | — | — |
| 2024-04-12 | $195,000.00 | $195,000.00 | 207 | — | — |
| 2024-04-11 | $175,500.00 | $175,500.00 | 26 | — | — |
| 2024-04-10 | $202,500.00 | $202,500.00 | 65 | — | — |
| 2024-04-09 | $151,500.00 | $151,500.00 | 31 | — | — |
| 2024-04-08 | $201,000.00 | $201,000.00 | 39 | — | — |
| 2024-04-05 | $231,000.00 | $231,000.00 | 626 | — | — |
| 2024-04-04 | $156,000.00 | $156,000.00 | 120 | — | — |
| 2024-04-03 | $107,850.00 | $107,850.00 | 3 | — | — |
| 2024-04-02 | $114,450.00 | $114,450.00 | 2 | — | — |
| 2024-04-01 | $123,000.00 | $123,000.00 | 2 | — | — |
| 2024-03-28 | $134,250.00 | $134,250.00 | 1 | — | — |
| 2024-03-27 | $141,000.00 | $141,000.00 | 1 | — | — |
| 2024-03-26 | $133,200.00 | $133,200.00 | 1 | — | — |
| 2024-03-25 | $136,050.00 | $136,050.00 | 5 | — | — |
| 2024-03-22 | $151,500.00 | $151,500.00 | 1 | — | — |
| 2024-03-21 | $153,000.00 | $153,000.00 | 1 | — | — |
| 2024-03-20 | $153,000.00 | $153,000.00 | 2 | — | — |
| 2024-03-19 | $166,500.00 | $166,500.00 | 2 | — | — |
| 2024-03-18 | $153,000.00 | $153,000.00 | 2 | — | — |
| 2024-03-15 | $160,500.00 | $160,500.00 | 1 | — | — |
| 2024-03-14 | $160,500.00 | $160,500.00 | 1 | — | — |
| 2024-03-13 | $163,500.00 | $163,500.00 | 1 | — | — |
| 2024-03-12 | $171,000.00 | $171,000.00 | 1 | — | — |
| 2024-03-11 | $177,000.00 | $177,000.00 | 1 | — | — |
| 2024-03-08 | $184,500.00 | $184,500.00 | 1 | — | — |
| 2024-03-07 | $181,500.00 | $181,500.00 | 1 | — | — |
| 2024-03-06 | $190,500.00 | $190,500.00 | 1 | — | — |
| 2024-03-05 | $190,500.00 | $190,500.00 | 2 | — | — |
| 2024-03-04 | $198,000.00 | $198,000.00 | 3 | — | — |
| 2024-03-01 | $199,500.00 | $199,500.00 | 2 | — | — |
| 2024-02-29 | $207,000.00 | $207,000.00 | 5 | — | — |
| 2024-02-28 | $207,000.00 | $207,000.00 | 4 | — | — |
| 2024-02-27 | $195,000.00 | $195,000.00 | 4 | — | — |
| 2024-02-26 | $171,300.00 | $171,300.00 | 2 | — | — |
| 2024-02-23 | $159,000.00 | $159,000.00 | 1 | — | — |
| 2024-02-22 | $171,000.00 | $171,000.00 | 8 | — | — |
| 2024-02-21 | $162,000.00 | $162,000.00 | 2 | — | — |
| 2024-02-20 | $172,500.00 | $172,500.00 | 5 | — | — |
| 2024-02-16 | $178,500.00 | $178,500.00 | 4 | — | — |
| 2024-02-15 | $195,000.00 | $195,000.00 | 1 | — | — |
| 2024-02-14 | $198,000.00 | $198,000.00 | 3 | — | — |
| 2024-02-13 | $196,500.00 | $196,500.00 | 3 | — | — |
| 2024-02-12 | $222,000.00 | $222,000.00 | 2 | — | — |
| 2024-02-09 | $226,500.00 | $226,500.00 | 2 | — | — |
| 2024-02-08 | $220,500.00 | $220,500.00 | 5 | — | — |
| 2024-02-07 | $211,500.00 | $211,500.00 | 4 | — | — |
| 2024-02-06 | $240,000.00 | $240,000.00 | 3 | — | — |
| 2024-02-05 | $259,500.00 | $259,500.00 | 1 | — | — |
| 2024-02-02 | $256,500.00 | $256,500.00 | 5 | — | — |
| 2024-02-01 | $273,000.00 | $273,000.00 | 9 | — | — |
| 2024-01-31 | $240,000.00 | $240,000.00 | 3 | — | — |
| 2024-01-30 | $240,000.00 | $240,000.00 | 6 | — | — |
| 2024-01-29 | $258,000.00 | $258,000.00 | 70 | — | — |
| 2024-01-26 | $249,000.00 | $249,000.00 | 2 | — | — |
| 2024-01-25 | $240,000.00 | $240,000.00 | 1 | — | — |
| 2024-01-24 | $247,500.00 | $247,500.00 | 1 | — | — |
| 2024-01-23 | $246,000.00 | $246,000.00 | 2 | — | — |
| 2024-01-22 | $255,000.00 | $255,000.00 | 2 | — | — |
| 2024-01-19 | $255,000.00 | $255,000.00 | 1 | — | — |
| 2024-01-18 | $283,500.00 | $283,500.00 | 2 | — | — |
| 2024-01-17 | $283,500.00 | $283,500.00 | 2 | — | — |
| 2024-01-16 | $261,000.00 | $261,000.00 | 2 | — | — |
| 2024-01-12 | $277,500.00 | $277,500.00 | 1 | — | — |
| 2024-01-11 | $292,500.00 | $292,500.00 | 1 | — | — |
| 2024-01-10 | $288,000.00 | $288,000.00 | 2 | — | — |
| 2024-01-09 | $297,000.00 | $297,000.00 | 1 | — | — |
| 2024-01-08 | $312,000.00 | $312,000.00 | 2 | — | — |
| 2024-01-05 | $319,500.00 | $319,500.00 | 1 | — | — |
| 2024-01-04 | $351,000.00 | $351,000.00 | 1 | — | — |
| 2024-01-03 | $345,000.00 | $345,000.00 | 1 | — | — |
| 2024-01-02 | $354,000.00 | $354,000.00 | 3 | — | — |