Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $325,500.00 | $325,500.00 | 2 | — | — |
| 2023-12-28 | $354,000.00 | $354,000.00 | 4 | — | — |
| 2023-12-27 | $322,500.00 | $322,500.00 | 1 | — | — |
| 2023-12-26 | $328,500.00 | $328,500.00 | 2 | — | — |
| 2023-12-22 | $345,000.00 | $345,000.00 | 2 | — | — |
| 2023-12-21 | $318,000.00 | $318,000.00 | 4 | — | — |
| 2023-12-20 | $279,000.00 | $279,000.00 | 3 | — | — |
| 2023-12-19 | $310,500.00 | $310,500.00 | 2 | — | — |
| 2023-12-18 | $318,000.00 | $318,000.00 | 2 | — | — |
| 2023-12-15 | $345,000.00 | $345,000.00 | 7 | — | — |
| 2023-12-14 | $306,000.00 | $306,000.00 | 2 | — | — |
| 2023-12-13 | $330,000.00 | $330,000.00 | 4 | — | — |
| 2023-12-12 | $313,500.00 | $313,500.00 | 6 | — | — |
| 2023-12-11 | $381,000.00 | $381,000.00 | 5 | — | — |
| 2023-12-08 | $357,000.00 | $357,000.00 | 1 | — | — |
| 2023-12-07 | $357,000.00 | $357,000.00 | 3 | — | — |
| 2023-12-06 | $375,000.00 | $375,000.00 | 6 | — | — |
| 2023-12-05 | $390,000.00 | $390,000.00 | 3 | — | — |
| 2023-12-04 | $378,000.00 | $378,000.00 | 6 | — | — |
| 2023-12-01 | $427,500.00 | $427,500.00 | 47 | — | — |
| 2023-11-30 | $349,500.00 | $349,500.00 | 2 | — | — |
| 2023-11-29 | $384,000.00 | $384,000.00 | 1 | — | — |
| 2023-11-28 | $396,000.00 | $396,000.00 | 2 | — | — |
| 2023-11-27 | $396,000.00 | $396,000.00 | 2 | — | — |
| 2023-11-24 | $403,500.00 | $403,500.00 | 1 | — | — |
| 2023-11-22 | $405,000.00 | $405,000.00 | 2 | — | — |
| 2023-11-21 | $459,000.00 | $459,000.00 | 6 | — | — |
| 2023-11-20 | $430,500.00 | $430,500.00 | 2 | — | — |
| 2023-11-17 | $427,500.00 | $427,500.00 | 1 | — | — |
| 2023-11-16 | $456,000.00 | $456,000.00 | 3 | — | — |
| 2023-11-15 | $486,000.00 | $486,000.00 | 2 | — | — |
| 2023-11-14 | $480,000.00 | $480,000.00 | 3 | — | — |
| 2023-11-13 | $547,500.00 | $547,500.00 | 1 | — | — |
| 2023-11-10 | $607,500.00 | $607,500.00 | 3 | — | — |
| 2023-11-09 | $495,000.00 | $495,000.00 | 1 | — | — |
| 2023-11-08 | $517,500.00 | $517,500.00 | 2 | — | — |
| 2023-11-07 | $571,500.00 | $571,500.00 | 3 | — | — |
| 2023-11-06 | $622,500.00 | $622,500.00 | 6 | — | — |
| 2023-11-03 | $705,000.00 | $705,000.00 | 5 | — | — |
| 2023-11-02 | $783,000.00 | $783,000.00 | 5 | — | — |
| 2023-11-01 | $1.04M | $1.04M | 3 | — | — |
| 2023-10-31 | $993,000.00 | $993,000.00 | 16 | — | — |
| 2023-10-30 | $1.2M | $1.2M | 11 | — | — |
| 2023-10-27 | $975,000.00 | $975,000.00 | 3 | — | — |
| 2023-10-26 | $988,500.00 | $988,500.00 | 4 | — | — |
| 2023-10-25 | $930,000.00 | $930,000.00 | 16 | — | — |
| 2023-10-24 | $930,000.00 | $930,000.00 | 5 | — | — |
| 2023-10-23 | $945,000.00 | $945,000.00 | 6 | — | — |
| 2023-10-20 | $975,000.00 | $975,000.00 | 38 | — | — |
| 2023-10-19 | $855,000.00 | $855,000.00 | 13 | — | — |
| 2023-10-18 | $688,500.00 | $688,500.00 | 2 | — | — |
| 2023-10-17 | $660,000.00 | $660,000.00 | 4 | — | — |
| 2023-10-16 | $727,500.00 | $727,500.00 | 10 | — | — |
| 2023-10-13 | $652,500.00 | $652,500.00 | 7 | — | — |
| 2023-10-12 | $544,500.00 | $544,500.00 | 9 | — | — |
| 2023-10-11 | $585,000.00 | $585,000.00 | 10 | — | — |
| 2023-10-10 | $783,000.00 | $783,000.00 | 36 | — | — |
| 2023-10-09 | $1.01M | $1.01M | 190 | — | — |
| 2023-10-06 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2023-10-05 | $346,500.00 | $346,500.00 | 1 | — | — |
| 2023-10-04 | $346,500.00 | $346,500.00 | 5 | — | — |
| 2023-10-03 | $300,000.00 | $300,000.00 | 1 | — | — |
| 2023-10-02 | $315,000.00 | $315,000.00 | 0 | — | — |
| 2023-09-29 | $351,000.00 | $351,000.00 | 2 | — | — |
| 2023-09-28 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2023-09-27 | $346,500.00 | $346,500.00 | 0 | — | — |
| 2023-09-26 | $379,500.00 | $379,500.00 | 0 | — | — |
| 2023-09-25 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2023-09-22 | $346,500.00 | $346,500.00 | 0 | — | — |
| 2023-09-21 | $367,500.00 | $367,500.00 | 0 | — | — |
| 2023-09-20 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2023-09-19 | $423,000.00 | $423,000.00 | 0 | — | — |
| 2023-09-18 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2023-09-15 | $457,500.00 | $457,500.00 | 0 | — | — |
| 2023-09-14 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2023-09-13 | $475,500.00 | $475,500.00 | 1 | — | — |
| 2023-09-12 | $387,000.00 | $387,000.00 | 1 | — | — |
| 2023-09-11 | $406,500.00 | $406,500.00 | 1 | — | — |
| 2023-09-08 | $465,000.00 | $465,000.00 | 1 | — | — |
| 2023-09-07 | $496,500.00 | $496,500.00 | 1 | — | — |
| 2023-09-06 | $538,500.00 | $538,500.00 | 1 | — | — |
| 2023-09-05 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2023-09-01 | $526,500.00 | $526,500.00 | 0 | — | — |
| 2023-08-31 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2023-08-30 | $571,500.00 | $571,500.00 | 0 | — | — |
| 2023-08-29 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2023-08-28 | $573,000.00 | $573,000.00 | 0 | — | — |
| 2023-08-25 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2023-08-24 | $555,000.00 | $555,000.00 | 0 | — | — |
| 2023-08-23 | $591,000.00 | $591,000.00 | 0 | — | — |
| 2023-08-22 | $597,000.00 | $597,000.00 | 0 | — | — |
| 2023-08-21 | $646,500.00 | $646,500.00 | 0 | — | — |
| 2023-08-18 | $643,500.00 | $643,500.00 | 1 | — | — |
| 2023-08-17 | $748,500.00 | $748,500.00 | 0 | — | — |
| 2023-08-16 | $709,500.00 | $709,500.00 | 1 | — | — |
| 2023-08-15 | $885,000.00 | $885,000.00 | 1 | — | — |
| 2023-08-14 | $808,500.00 | $808,500.00 | 1 | — | — |
| 2023-08-11 | $717,000.00 | $717,000.00 | 0 | — | — |
| 2023-08-10 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2023-08-09 | $795,000.00 | $795,000.00 | 0 | — | — |
| 2023-08-08 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2023-08-07 | $898,500.00 | $898,500.00 | 0 | — | — |
| 2023-08-04 | $958,500.00 | $958,500.00 | 0 | — | — |
| 2023-08-03 | $1M | $1M | 1 | — | — |
| 2023-08-02 | $979,500.00 | $979,500.00 | 3 | — | — |
| 2023-08-01 | $1.05M | $1.05M | 3 | — | — |
| 2023-07-31 | $859,500.00 | $859,500.00 | 2 | — | — |
| 2023-07-28 | $726,000.00 | $726,000.00 | 0 | — | — |
| 2023-07-27 | $685,500.00 | $685,500.00 | 0 | — | — |
| 2023-07-26 | $673,500.00 | $673,500.00 | 1 | — | — |
| 2023-07-25 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2023-07-24 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2023-07-21 | $630,000.00 | $630,000.00 | 1 | — | — |
| 2023-07-20 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2023-07-19 | $612,000.00 | $612,000.00 | 0 | — | — |
| 2023-07-18 | $594,000.00 | $594,000.00 | 1 | — | — |
| 2023-07-17 | $628,500.00 | $628,500.00 | 2 | — | — |
| 2023-07-14 | $544,500.00 | $544,500.00 | 2 | — | — |
| 2023-07-13 | $643,500.00 | $643,500.00 | 1 | — | — |
| 2023-07-12 | $586,500.00 | $586,500.00 | 1 | — | — |
| 2023-07-11 | $589,500.00 | $589,500.00 | 1 | — | — |
| 2023-07-10 | $601,500.00 | $601,500.00 | 1 | — | — |
| 2023-07-07 | $588,000.00 | $588,000.00 | 1 | — | — |
| 2023-07-06 | $562,500.00 | $562,500.00 | 1 | — | — |
| 2023-07-05 | $588,000.00 | $588,000.00 | 1 | — | — |
| 2023-07-03 | $615,000.00 | $615,000.00 | 2 | — | — |
| 2023-06-30 | $709,500.00 | $709,500.00 | 1 | — | — |
| 2023-06-29 | $741,000.00 | $741,000.00 | 0 | — | — |
| 2023-06-28 | $744,000.00 | $744,000.00 | 1 | — | — |
| 2023-06-27 | $813,000.00 | $813,000.00 | 0 | — | — |
| 2023-06-26 | $829,500.00 | $829,500.00 | 0 | — | — |
| 2023-06-23 | $760,500.00 | $760,500.00 | 0 | — | — |
| 2023-06-22 | $699,000.00 | $699,000.00 | 1 | — | — |
| 2023-06-21 | $675,000.00 | $675,000.00 | 2 | — | — |
| 2023-06-20 | $772,500.00 | $772,500.00 | 1 | — | — |
| 2023-06-16 | $825,000.00 | $825,000.00 | 1 | — | — |
| 2023-06-15 | $847,500.00 | $847,500.00 | 1 | — | — |
| 2023-06-14 | $825,000.00 | $825,000.00 | 1 | — | — |
| 2023-06-13 | $885,000.00 | $885,000.00 | 0 | — | — |
| 2023-06-12 | $907,500.00 | $907,500.00 | 0 | — | — |
| 2023-06-09 | $922,500.00 | $922,500.00 | 1 | — | — |
| 2023-06-08 | $867,000.00 | $867,000.00 | 0 | — | — |
| 2023-06-07 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2023-06-06 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2023-06-05 | $907,500.00 | $907,500.00 | 0 | — | — |
| 2023-06-02 | $886,500.00 | $886,500.00 | 0 | — | — |
| 2023-06-01 | $840,000.00 | $840,000.00 | 1 | — | — |
| 2023-05-31 | $889,500.00 | $889,500.00 | 2 | — | — |
| 2023-05-30 | $838,500.00 | $838,500.00 | 1 | — | — |
| 2023-05-26 | $855,000.00 | $855,000.00 | 0 | — | — |
| 2023-05-25 | $844,500.00 | $844,500.00 | 1 | — | — |
| 2023-05-24 | $885,000.00 | $885,000.00 | 1 | — | — |
| 2023-05-23 | $886,500.00 | $886,500.00 | 1 | — | — |
| 2023-05-22 | $915,000.00 | $915,000.00 | 2 | — | — |
| 2023-05-19 | $975,000.00 | $975,000.00 | 0 | — | — |
| 2023-05-18 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2023-05-17 | $1M | $1M | 0 | — | — |
| 2023-05-16 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2023-05-15 | $955,500.00 | $955,500.00 | 1 | — | — |
| 2023-05-12 | $1.01M | $1.01M | 1 | — | — |
| 2023-05-11 | $1.02M | $1.02M | 1 | — | — |
| 2023-05-10 | $1.04M | $1.04M | 1 | — | — |
| 2023-05-09 | $1.05M | $1.05M | 6 | — | — |
| 2023-05-08 | $960,000.00 | $960,000.00 | 1 | — | — |
| 2023-05-05 | $915,000.00 | $915,000.00 | 1 | — | — |
| 2023-05-04 | $958,500.00 | $958,500.00 | 2 | — | — |
| 2023-05-03 | $1.01M | $1.01M | 2 | — | — |
| 2023-05-02 | $930,000.00 | $930,000.00 | 3 | — | — |
| 2023-05-01 | $1.09M | $1.09M | 3 | — | — |
| 2023-04-28 | $1.22M | $1.22M | 2 | — | — |
| 2023-04-27 | $1.39M | $1.39M | 5 | — | — |
| 2023-04-26 | $1.58M | $1.58M | 1 | — | — |
| 2023-04-25 | $1.61M | $1.61M | 1 | — | — |
| 2023-04-24 | $1.61M | $1.61M | 1 | — | — |
| 2023-04-21 | $1.68M | $1.68M | 1 | — | — |
| 2023-04-20 | $1.7M | $1.7M | 2 | — | — |
| 2023-04-19 | $1.74M | $1.74M | 1 | — | — |
| 2023-04-18 | $1.79M | $1.79M | 1 | — | — |
| 2023-04-17 | $1.8M | $1.8M | 2 | — | — |
| 2023-04-14 | $2.01M | $2.01M | 3 | — | — |
| 2023-04-13 | $1.82M | $1.82M | 2 | — | — |
| 2023-04-12 | $1.68M | $1.68M | 2 | — | — |
| 2023-04-11 | $1.7M | $1.7M | 2 | — | — |
| 2023-04-10 | $1.82M | $1.82M | 2 | — | — |
| 2023-04-06 | $1.98M | $1.98M | 1 | — | — |
| 2023-04-05 | $1.97M | $1.97M | 1 | — | — |
| 2023-04-04 | $2M | $2M | 2 | — | — |
| 2023-04-03 | $2.22M | $2.22M | 3 | — | — |
| 2023-03-31 | $1.95M | $1.95M | 2 | — | — |
| 2023-03-30 | $2.06M | $2.06M | 3 | — | — |
| 2023-03-29 | $2.09M | $2.09M | 5 | — | — |
| 2023-03-28 | $2.36M | $2.36M | 7 | — | — |
| 2023-03-27 | $2.81M | $2.81M | 3 | — | — |
| 2023-03-24 | $2.92M | $2.92M | 3 | — | — |
| 2023-03-23 | $2.93M | $2.93M | 4 | — | — |
| 2023-03-22 | $3.29M | $3.29M | 7 | — | — |
| 2023-03-21 | $2.94M | $2.94M | 8 | — | — |
| 2023-03-20 | $3.32M | $3.32M | 15 | — | — |
| 2023-03-17 | $3.75M | $3.75M | 31 | — | — |
| 2023-03-16 | $3.59M | $3.59M | 12 | — | — |
| 2023-03-15 | $2.97M | $2.97M | 20 | — | — |
| 2023-03-14 | $2.51M | $2.51M | 16 | — | — |
| 2023-03-13 | $2.27M | $2.27M | 3 | — | — |
| 2023-03-10 | $2.55M | $2.55M | 5 | — | — |
| 2023-03-09 | $2.24M | $2.24M | 9 | — | — |
| 2023-03-08 | $2M | $2M | 2 | — | — |
| 2023-03-07 | $2.19M | $2.19M | 4 | — | — |
| 2023-03-06 | $2.31M | $2.31M | 7 | — | — |
| 2023-03-03 | $2.51M | $2.51M | 34 | — | — |
| 2023-03-02 | $1.88M | $1.88M | 7 | — | — |
| 2023-03-01 | $2.39M | $2.39M | 7 | — | — |
| 2023-02-28 | $7.49M | $7.49M | 7 | — | — |
| 2023-02-27 | $7.58M | $7.58M | 1 | — | — |
| 2023-02-24 | $14.09M | $14.09M | 0 | — | — |
| 2023-02-23 | $16.05M | $16.05M | 0 | — | — |
| 2023-02-22 | $13.55M | $13.55M | 0 | — | — |
| 2023-02-21 | $13.07M | $13.07M | 0 | — | — |
| 2023-02-17 | $13.35M | $13.35M | 0 | — | — |
| 2023-02-16 | $13.64M | $13.64M | 0 | — | — |
| 2023-02-15 | $13.82M | $13.82M | 0 | — | — |
| 2023-02-14 | $13.34M | $13.34M | 0 | — | — |
| 2023-02-13 | $13.49M | $13.49M | 0 | — | — |
| 2023-02-10 | $13.5M | $13.5M | 0 | — | — |
| 2023-02-09 | $14M | $14M | 0 | — | — |
| 2023-02-08 | $13.74M | $13.74M | 0 | — | — |
| 2023-02-07 | $13.22M | $13.22M | 0 | — | — |
| 2023-02-06 | $13.25M | $13.25M | 0 | — | — |
| 2023-02-03 | $13.82M | $13.82M | 0 | — | — |
| 2023-02-02 | $14.25M | $14.25M | 0 | — | — |
| 2023-02-01 | $13.92M | $13.92M | 0 | — | — |
| 2023-01-31 | $14.63M | $14.63M | 0 | — | — |
| 2023-01-30 | $14.56M | $14.56M | 0 | — | — |
| 2023-01-27 | $14.45M | $14.45M | 0 | — | — |
| 2023-01-26 | $15.05M | $15.05M | 0 | — | — |
| 2023-01-25 | $15.17M | $15.17M | 0 | — | — |
| 2023-01-24 | $13.16M | $13.16M | 0 | — | — |
| 2023-01-23 | $12.66M | $12.66M | 0 | — | — |
| 2023-01-20 | $12.74M | $12.74M | 0 | — | — |
| 2023-01-19 | $13.4M | $13.4M | 0 | — | — |
| 2023-01-18 | $13.49M | $13.49M | 0 | — | — |
| 2023-01-17 | $13.22M | $13.22M | 0 | — | — |
| 2023-01-13 | $12.9M | $12.9M | 0 | — | — |
| 2023-01-12 | $12.65M | $12.65M | 0 | — | — |
| 2023-01-11 | $14.14M | $14.14M | 0 | — | — |
| 2023-01-10 | $14.4M | $14.4M | 0 | — | — |
| 2023-01-09 | $14.73M | $14.73M | 0 | — | — |
| 2023-01-06 | $14.04M | $14.04M | 0 | — | — |
| 2023-01-05 | $13.88M | $13.88M | 0 | — | — |
| 2023-01-04 | $16.8M | $16.8M | 0 | — | — |
| 2023-01-03 | $16.1M | $16.1M | 0 | — | — |