Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.33 | 41,784 |
| 2026-09-03 | $0.32 | 6,346 |
| 2026-09-02 | $0.32 | 26,841 |
| 2026-09-01 | $0.32 | 22,266 |
| 2026-08-31 | $0.33 | 8,690 |
| 2026-08-28 | $0.33 | 5,121 |
| 2026-08-27 | $0.31 | 27,338 |
| 2026-08-26 | $0.32 | 10,381 |
| 2026-08-25 | $0.33 | 16,867 |
| 2026-08-24 | $0.31 | 15,262 |
| 2026-08-21 | $0.31 | 45,821 |
| 2026-08-20 | $0.32 | 11,908 |
| 2026-08-19 | $0.32 | 48,621 |
| 2026-08-18 | $0.31 | 24,094 |
| 2026-08-17 | $0.35 | 17,069 |
| 2026-08-14 | $0.34 | 14,688 |
| 2026-08-13 | $0.36 | 37,599 |
| 2026-08-12 | $0.32 | 63,089 |
| 2026-08-11 | $0.33 | 159,984 |
| 2026-08-10 | $0.42 | 207,051 |
| 2026-08-07 | $0.52 | 87,075 |
| 2026-08-06 | $0.49 | 20,876 |
| 2026-08-05 | $0.51 | 6,715 |
| 2026-08-04 | $0.53 | 45,666 |
| 2026-08-03 | $0.51 | 8,145 |
| 2026-07-31 | $0.50 | 5,364 |
| 2026-07-30 | $0.49 | 6,611 |
| 2026-07-29 | $0.50 | 28,834 |
| 2026-07-28 | $0.46 | 12,262 |
| 2026-07-27 | $0.48 | 8,635 |
| 2026-07-24 | $0.46 | 5,356 |
| 2026-07-23 | $0.47 | 13,790 |
| 2026-07-22 | $0.48 | 9,486 |
| 2026-07-21 | $0.48 | 18,213 |
| 2026-07-20 | $0.48 | 23,932 |