NYSE:SER | Stock Price History | Serina Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.35$9.23$25.44$70.09$193.132018-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.6119
2026-09-03———$2.63200
2026-09-02———$2.505,240
2026-09-01———$2.422,367
2026-08-31———$2.441,329
2026-08-28———$2.55714
2026-08-27$2.52$2.5229,500$2.59648
2026-08-26$2.63$2.6315,500$2.65801
2026-08-25$2.70$2.7027,400$2.71809
2026-08-24$2.63$2.6336,100$2.782,066
2026-08-21$2.87$2.8746,100$2.7170
2026-08-20$2.65$2.6524,800$2.66746
2026-08-19$2.72$2.72158,400$2.6720,501
2026-08-18$2.62$2.6252,100$2.786,860
2026-08-17$2.85$2.85133,500$2.734,599
2026-08-14$2.80$2.8075,900$2.736,634
2026-08-13$2.85$2.8554,400$2.722,119
2026-08-12$2.82$2.82108,600$2.732,683
2026-08-11$2.78$2.78118,100$2.823,807
2026-08-10$2.67$2.67139,100$2.421,292
2026-08-07$2.40$2.4026,600$2.36609
2026-08-06$2.35$2.3570,900$2.20500
2026-08-05$2.23$2.2335,000$2.201,798
2026-08-04$2.14$2.1445,000$2.15915
2026-08-03$2.06$2.0617,600$2.01173
2026-07-31$2.00$2.009,700$2.10363
2026-07-30$2.04$2.0412,100$2.04488
2026-07-29$2.07$2.076,300$2.08450
2026-07-28$2.07$2.0727,700$2.07200
2026-07-27$2.10$2.1012,500$2.0982
2026-07-24$2.07$2.0744,300$2.041,306
2026-07-23$2.09$2.0938,300$2.163,915
2026-07-22$2.17$2.1768,400$2.111,842
2026-07-21$2.09$2.0917,200$2.13362
2026-07-20$2.18$2.1815,600$2.13747
2026-07-17$2.13$2.1329,200——
2026-07-16$1.98$1.9831,200——
2026-07-15$1.95$1.9574,200——
2026-07-14$2.09$2.0929,400——
2026-07-13$2.05$2.0537,700——
2026-07-10$2.14$2.1443,600——
2026-07-09$2.20$2.2067,700——
2026-07-08$2.00$2.0026,900——
2026-07-07$2.17$2.1799,600——
2026-07-06$1.95$1.9572,100——
2026-07-02$1.90$1.9019,100——
2026-07-01$1.92$1.9273,200——
2026-06-30$1.94$1.9440,400——
2026-06-29$1.97$1.9759,500——
2026-06-26$1.81$1.8176,900——
2026-06-25$1.82$1.8277,900——
2026-06-24$1.84$1.8437,200——
2026-06-23$1.92$1.9239,000——
2026-06-22$1.89$1.8966,400——
2026-06-18$2.10$2.10187,700——
2026-06-17$1.98$1.9898,700——
2026-06-16$2.04$2.04141,700——
2026-06-15$1.91$1.91106,200——
2026-06-12$1.84$1.84161,900——
2026-06-11$1.81$1.811,144,000——
2026-06-10$1.74$1.7455,100——
2026-06-09$1.77$1.7785,500——
2026-06-08$1.90$1.9060,600——
2026-06-05$1.88$1.88144,100——
2026-06-04$1.86$1.86147,000——
2026-06-03$1.79$1.7924,300——
2026-06-02$1.76$1.7620,600——
2026-06-01$1.81$1.8156,800——
2026-05-29$1.84$1.8455,300——
2026-05-28$1.95$1.9571,900——
2026-05-27$1.80$1.8044,200——
2026-05-26$1.92$1.9298,600——
2026-05-22$1.98$1.98198,100——
2026-05-21$1.89$1.89108,200——
2026-05-20$1.70$1.70116,000——
2026-05-19$1.61$1.6195,000——
2026-05-18$1.51$1.5138,600——
2026-05-15$1.64$1.64160,100——
2026-05-14$1.72$1.72170,900——
2026-05-13$1.56$1.5682,400——
2026-05-12$1.63$1.6386,200——
2026-05-11$1.60$1.60128,200——
2026-05-08$1.75$1.7540,800——
2026-05-07$1.81$1.8116,900——
2026-05-06$1.83$1.8344,300——
2026-05-05$1.80$1.8054,400——
2026-05-04$1.90$1.9065,400——
2026-05-01$1.82$1.8223,300——
2026-04-30$1.82$1.8237,800——
2026-04-29$1.83$1.8365,000——
2026-04-28$1.85$1.8543,800——
2026-04-27$1.80$1.8066,300——
2026-04-24$1.97$1.9746,200——
2026-04-23$1.94$1.94127,200——
2026-04-22$1.95$1.9565,700——
2026-04-21$2.04$2.0495,600——
2026-04-20$2.10$2.1052,800——
2026-04-17$2.05$2.05144,600——
2026-04-16$1.99$1.9951,000——
2026-04-15$2.03$2.0381,100——