Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.48 | 16,825 |
| 2026-09-03 | — | — | — | $2.53 | 12,273 |
| 2026-09-02 | — | — | — | $2.55 | 13,211 |
| 2026-09-01 | — | — | — | $2.69 | 16,176 |
| 2026-08-31 | — | — | — | $2.84 | 13,258 |
| 2026-08-28 | — | — | — | $3.00 | 16,554 |
| 2026-08-27 | $3.00 | $3.00 | 131,200 | $3.05 | 5,635 |
| 2026-08-26 | $2.98 | $2.98 | 181,900 | $3.01 | 6,438 |
| 2026-08-25 | $3.01 | $3.01 | 223,600 | $3.05 | 2,332 |
| 2026-08-24 | $2.98 | $2.98 | 309,000 | $3.08 | 4,673 |
| 2026-08-21 | $3.04 | $3.04 | 279,200 | $3.10 | 9,944 |
| 2026-08-20 | $3.08 | $3.08 | 207,800 | $3.10 | 8,998 |
| 2026-08-19 | $3.13 | $3.13 | 502,400 | $3.33 | 23,408 |
| 2026-08-18 | $3.11 | $3.11 | 389,000 | $3.02 | 10,315 |
| 2026-08-17 | $3.02 | $3.02 | 253,400 | $3.09 | 2,873 |
| 2026-08-14 | $3.09 | $3.09 | 155,500 | $3.11 | 3,775 |
| 2026-08-13 | $3.15 | $3.15 | 139,500 | $3.12 | 7,831 |
| 2026-08-12 | $3.06 | $3.06 | 140,600 | $3.02 | 3,450 |
| 2026-08-11 | $3.03 | $3.03 | 157,100 | $3.18 | 3,528 |
| 2026-08-10 | $3.10 | $3.10 | 231,700 | $3.20 | 5,544 |
| 2026-08-07 | $3.19 | $3.19 | 122,300 | $3.18 | 4,107 |
| 2026-08-06 | $3.14 | $3.14 | 216,700 | $3.27 | 6,789 |
| 2026-08-05 | $3.19 | $3.19 | 345,900 | $3.20 | 10,090 |
| 2026-08-04 | $3.16 | $3.16 | 692,500 | $2.96 | 22,540 |
| 2026-08-03 | $2.86 | $2.86 | 293,400 | $2.84 | 16,731 |
| 2026-07-31 | $2.80 | $2.80 | 406,900 | $2.87 | 15,826 |
| 2026-07-30 | $2.91 | $2.91 | 178,100 | $2.88 | 17,813 |
| 2026-07-29 | $2.89 | $2.89 | 259,900 | $2.96 | 12,149 |
| 2026-07-28 | $2.95 | $2.95 | 361,400 | $2.94 | 6,114 |
| 2026-07-27 | $3.00 | $3.00 | 254,900 | $3.07 | 5,955 |
| 2026-07-24 | $3.00 | $3.00 | 247,200 | $3.14 | 14,048 |
| 2026-07-23 | $3.15 | $3.15 | 257,100 | $3.12 | 13,284 |
| 2026-07-22 | $3.12 | $3.12 | 354,300 | $3.08 | 13,502 |
| 2026-07-21 | $3.08 | $3.08 | 246,100 | $3.08 | 15,643 |
| 2026-07-20 | $3.04 | $3.04 | 296,900 | $3.16 | 8,369 |
| 2026-07-17 | $3.11 | $3.11 | 755,900 | — | — |
| 2026-07-16 | $3.20 | $3.20 | 561,900 | — | — |
| 2026-07-15 | $3.04 | $3.04 | 745,500 | — | — |
| 2026-07-14 | $3.11 | $3.11 | 781,900 | — | — |
| 2026-07-13 | $3.29 | $3.29 | 493,100 | — | — |
| 2026-07-10 | $3.48 | $3.48 | 479,100 | — | — |
| 2026-07-09 | $3.49 | $3.49 | 1,047,900 | — | — |
| 2026-07-08 | $3.49 | $3.49 | 4,184,000 | — | — |
| 2026-07-07 | $2.80 | $2.80 | 1,407,300 | — | — |
| 2026-07-06 | $3.30 | $3.30 | 1,367,800 | — | — |
| 2026-07-02 | $3.22 | $3.22 | 4,339,100 | — | — |
| 2026-07-01 | $5.14 | $5.14 | 2,384,300 | — | — |
| 2026-06-30 | $3.91 | $3.91 | 448,600 | — | — |
| 2026-06-29 | $4.00 | $4.00 | 455,700 | — | — |
| 2026-06-26 | $4.00 | $4.00 | 2,188,600 | — | — |
| 2026-06-25 | $3.75 | $3.75 | 905,800 | — | — |
| 2026-06-24 | $3.98 | $3.98 | 761,000 | — | — |
| 2026-06-23 | $4.11 | $4.11 | 1,565,100 | — | — |
| 2026-06-22 | $4.14 | $4.14 | 3,182,900 | — | — |
| 2026-06-18 | $3.85 | $3.85 | 5,435,700 | — | — |
| 2026-06-17 | $4.71 | $4.71 | 51,120,400 | — | — |
| 2026-06-16 | $2.76 | $2.76 | 4,871,400 | — | — |
| 2026-06-15 | $4.08 | $4.08 | 8,464,300 | — | — |
| 2026-06-12 | $14.85 | $14.85 | 125,300 | — | — |
| 2026-06-11 | $13.94 | $13.94 | 184,200 | — | — |
| 2026-06-10 | $14.30 | $14.30 | 258,700 | — | — |
| 2026-06-09 | $14.20 | $14.20 | 127,100 | — | — |
| 2026-06-08 | $13.55 | $13.55 | 84,700 | — | — |
| 2026-06-05 | $13.26 | $13.26 | 114,900 | — | — |
| 2026-06-04 | $13.93 | $13.93 | 294,200 | — | — |
| 2026-06-03 | $12.53 | $12.53 | 150,500 | — | — |
| 2026-06-02 | $11.49 | $11.49 | 122,100 | — | — |
| 2026-06-01 | $12.12 | $12.12 | 91,500 | — | — |
| 2026-05-29 | $11.44 | $11.44 | 91,700 | — | — |
| 2026-05-28 | $10.61 | $10.61 | 159,900 | — | — |
| 2026-05-27 | $10.77 | $10.77 | 116,900 | — | — |
| 2026-05-26 | $10.03 | $10.03 | 143,100 | — | — |
| 2026-05-22 | $9.95 | $9.95 | 111,400 | — | — |
| 2026-05-21 | $9.90 | $9.90 | 115,300 | — | — |
| 2026-05-20 | $9.97 | $9.97 | 91,200 | — | — |
| 2026-05-19 | $9.17 | $9.17 | 148,500 | — | — |
| 2026-05-18 | $9.57 | $9.57 | 176,800 | — | — |
| 2026-05-15 | $10.63 | $10.63 | 119,000 | — | — |
| 2026-05-14 | $10.90 | $10.90 | 77,800 | — | — |
| 2026-05-13 | $11.30 | $11.30 | 220,400 | — | — |
| 2026-05-12 | $10.55 | $10.55 | 197,800 | — | — |
| 2026-05-11 | $11.61 | $11.61 | 336,100 | — | — |
| 2026-05-08 | $9.91 | $9.91 | 105,200 | — | — |
| 2026-05-07 | $10.01 | $10.01 | 137,500 | — | — |
| 2026-05-06 | $10.45 | $10.45 | 97,100 | — | — |
| 2026-05-05 | $10.59 | $10.59 | 93,500 | — | — |
| 2026-05-04 | $10.77 | $10.77 | 106,100 | — | — |
| 2026-05-01 | $10.75 | $10.75 | 92,800 | — | — |
| 2026-04-30 | $10.62 | $10.62 | 128,100 | — | — |
| 2026-04-29 | $10.32 | $10.32 | 127,800 | — | — |
| 2026-04-28 | $10.80 | $10.80 | 95,800 | — | — |
| 2026-04-27 | $11.36 | $11.36 | 262,800 | — | — |
| 2026-04-24 | $11.69 | $11.69 | 74,900 | — | — |
| 2026-04-23 | $11.85 | $11.85 | 72,200 | — | — |
| 2026-04-22 | $11.98 | $11.98 | 51,400 | — | — |
| 2026-04-21 | $12.18 | $12.18 | 86,600 | — | — |
| 2026-04-20 | $12.20 | $12.20 | 146,600 | — | — |
| 2026-04-17 | $13.55 | $13.55 | 375,200 | — | — |
| 2026-04-16 | $12.60 | $12.60 | 169,400 | — | — |
| 2026-04-15 | $11.78 | $11.78 | 75,700 | — | — |