NASDAQ:HIHO | Historical Stock Price | HIGHWAY HOLDINGS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-11 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$0.94$1.88$3.74$7.44$14.801996-12-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$3.00$5.0857,000——
2013-12-30$3.08$5.2222,200——
2013-12-27$3.12$5.2827,000——
2013-12-26$3.14$5.3213,700——
2013-12-24$3.10$5.2513,100——
2013-12-23$3.04$5.1540,000——
2013-12-20$3.00$5.0829,700——
2013-12-19$3.02$5.1115,800——
2013-12-18$3.04$5.1538,500——
2013-12-17$3.00$5.08171,700——
2013-12-16$3.25$5.5033,100——
2013-12-13$3.14$5.3228,500——
2013-12-12$3.09$5.2359,100——
2013-12-11$3.23$5.47110,400——
2013-12-10$3.34$5.66381,700——
2013-12-09$3.70$6.202,127,400——
2013-12-06$2.97$4.9716,400——
2013-12-05$2.83$4.7418,800——
2013-12-04$2.97$4.97103,800——
2013-12-03$3.03$5.0828,400——
2013-12-02$3.14$5.2667,800——
2013-11-29$2.78$4.661,200——
2013-11-27$2.78$4.666,800——
2013-11-26$2.75$4.6141,100——
2013-11-25$2.87$4.8130,700——
2013-11-22$2.76$4.627,600——
2013-11-21$2.73$4.579,000——
2013-11-20$2.68$4.4919,200——
2013-11-19$2.63$4.412,000——
2013-11-18$2.63$4.4111,400——
2013-11-15$2.54$4.2521,300——
2013-11-14$2.49$4.1773,600——
2013-11-13$2.38$3.999,400——
2013-11-12$2.43$4.073,800——
2013-11-11$2.50$4.195,000——
2013-11-08$2.50$4.1912,200——
2013-11-07$2.43$4.075,000——
2013-11-06$2.35$3.942,700——
2013-11-05$2.32$3.8920,400——
2013-11-04$2.26$3.7914,800——
2013-11-01$2.31$3.8721,200——
2013-10-31$2.44$4.0922,100——
2013-10-30$2.51$4.204,700——
2013-10-29$2.64$4.424,100——
2013-10-28$2.59$4.3424,900——
2013-10-25$2.55$4.2713,800——
2013-10-24$2.50$4.195,400——
2013-10-23$2.47$4.149,500——
2013-10-22$2.52$4.2230,300——
2013-10-21$2.54$4.2548,600——
2013-10-18$2.83$4.7432,200——
2013-10-17$2.84$4.7649,300——
2013-10-16$2.66$4.4697,100——
2013-10-15$2.75$4.61115,400——
2013-10-14$2.42$4.0534,800——
2013-10-11$2.47$4.14100,100——
2013-10-10$2.17$3.6321,000——
2013-10-09$2.17$3.632,800——
2013-10-08$2.17$3.637,400——
2013-10-07$2.17$3.6313,600——
2013-10-04$2.19$3.6716,500——
2013-10-03$2.08$3.481,600——
2013-10-02$2.15$3.6014,200——
2013-10-01$2.13$3.5710,600——
2013-09-30$2.11$3.538,600——
2013-09-27$2.12$3.552,000——
2013-09-26$2.12$3.554,700——
2013-09-25$2.05$3.433,700——
2013-09-24$2.05$3.4310,100——
2013-09-23$2.13$3.5713,200——
2013-09-20$2.15$3.539,800——
2013-09-19$2.15$3.5327,400——
2013-09-18$2.14$3.523,200——
2013-09-17$2.15$3.534,500——
2013-09-16$2.10$3.45600——
2013-09-13$2.15$3.5310,500——
2013-09-12$2.19$3.605,200——
2013-09-11$2.16$3.5517,800——
2013-09-10$2.15$3.534,900——
2013-09-09$2.11$3.4715,000——
2013-09-06$2.11$3.475,200——
2013-09-05$2.15$3.536,000——
2013-09-04$2.08$3.420——
2013-09-03$2.08$3.4210,200——
2013-08-30$2.09$3.44500——
2013-08-29$2.09$3.447,100——
2013-08-28$2.15$3.5320,800——
2013-08-27$2.12$3.482,100——
2013-08-26$2.10$3.453,700——
2013-08-23$2.11$3.477,600——
2013-08-22$2.14$3.525,900——
2013-08-21$2.04$3.355,400——
2013-08-20$2.10$3.451,800——
2013-08-19$2.12$3.4816,000——
2013-08-16$2.12$3.4828,100——
2013-08-15$2.08$3.4210,100——
2013-08-14$2.13$3.5016,600——
2013-08-13$2.08$3.422,800——
2013-08-12$2.00$3.2924,100——
2013-08-09$2.05$3.3710,900——
2013-08-08$1.98$3.259,600——
2013-08-07$2.00$3.2914,300——
2013-08-06$1.96$3.22111,700——
2013-08-05$1.95$3.2117,900——
2013-08-02$1.94$3.194,400——
2013-08-01$1.93$3.175,900——
2013-07-31$1.90$3.125,300——
2013-07-30$1.90$3.1211,100——
2013-07-29$1.90$3.12123,200——
2013-07-26$1.85$3.042,500——
2013-07-25$1.82$2.992,800——
2013-07-24$1.87$3.079,200——
2013-07-23$1.88$3.092,700——
2013-07-22$1.86$3.06900——
2013-07-19$1.88$3.091,300——
2013-07-18$1.82$2.996,300——
2013-07-17$1.84$3.029,100——
2013-07-16$1.84$3.0214,100——
2013-07-15$1.83$3.0121,900——
2013-07-12$1.85$3.041,800——
2013-07-11$1.87$3.072,500——
2013-07-10$1.89$3.11400——
2013-07-09$1.90$3.1223,400——
2013-07-08$1.90$3.1214,000——
2013-07-05$1.87$3.072,400——
2013-07-03$1.90$3.123,300——
2013-07-02$1.87$3.079,900——
2013-07-01$1.83$3.0114,800——
2013-06-28$1.80$2.96106,500——
2013-06-27$1.78$2.9343,700——
2013-06-26$1.82$2.9921,000——
2013-06-25$1.84$3.0225,600——
2013-06-24$1.82$2.99200——
2013-06-21$1.82$2.995,200——
2013-06-20$1.79$2.9414,800——
2013-06-19$1.90$3.1216,400——
2013-06-18$1.85$3.043,800——
2013-06-17$1.90$3.122,400——
2013-06-14$1.93$3.177,700——
2013-06-13$1.94$3.198,200——
2013-06-12$1.86$3.063,900——
2013-06-11$1.90$3.123,300——
2013-06-10$1.95$3.2111,700——
2013-06-07$1.93$3.1717,300——
2013-06-06$1.91$3.148,900——
2013-06-05$1.90$3.129,300——
2013-06-04$1.81$2.9812,100——
2013-06-03$1.83$3.0117,900——
2013-05-31$1.87$3.0720,900——
2013-05-30$1.86$3.06421,500——
2013-05-29$1.74$2.8680,200——
2013-05-28$1.78$2.9366,700——
2013-05-24$1.90$3.12207,200——
2013-05-23$2.25$3.701,652,400——
2013-05-22$1.71$2.814,100——
2013-05-21$1.75$2.882,800——
2013-05-20$1.75$2.884,800——
2013-05-17$1.70$2.79600——
2013-05-16$1.69$2.786,500——
2013-05-15$1.67$2.753,200——
2013-05-14$1.67$2.750——
2013-05-13$1.67$2.750——
2013-05-10$1.67$2.75400——
2013-05-09$1.68$2.761,200——
2013-05-08$1.69$2.780——
2013-05-07$1.69$2.78500——
2013-05-06$1.69$2.787,400——
2013-05-03$1.71$2.81100——
2013-05-02$1.71$2.81400——
2013-05-01$1.68$2.762,900——
2013-04-30$1.73$2.840——
2013-04-29$1.73$2.840——
2013-04-26$1.73$2.843,200——
2013-04-25$1.75$2.88100——
2013-04-24$1.68$2.761,600——
2013-04-23$1.75$2.889,000——
2013-04-22$1.67$2.750——
2013-04-19$1.67$2.751,500——
2013-04-18$1.70$2.79400——
2013-04-17$1.75$2.880——
2013-04-16$1.75$2.882,600——
2013-04-15$1.72$2.833,700——
2013-04-12$1.72$2.832,200——
2013-04-11$1.72$2.834,700——
2013-04-10$1.79$2.94400——
2013-04-09$1.67$2.750——
2013-04-08$1.67$2.7511,400——
2013-04-05$1.72$2.836,300——
2013-04-04$1.68$2.764,900——
2013-04-03$1.68$2.76300——
2013-04-02$1.69$2.780——
2013-04-01$1.69$2.782,100——
2013-03-28$1.75$2.880——
2013-03-27$1.75$2.882,000——
2013-03-26$1.72$2.83800——
2013-03-25$1.80$2.9134,600——
2013-03-22$1.82$2.940——
2013-03-21$1.82$2.946,300——
2013-03-20$1.83$2.96400——
2013-03-19$1.82$2.94800——
2013-03-18$1.82$2.945,100——
2013-03-15$1.76$2.842,600——
2013-03-14$1.68$2.7264,900——
2013-03-13$1.72$2.783,600——
2013-03-12$1.77$2.86800——
2013-03-11$1.75$2.83100——
2013-03-08$1.73$2.80100——
2013-03-07$1.72$2.782,400——
2013-03-06$1.77$2.861,800——
2013-03-05$1.71$2.761,000——
2013-03-04$1.71$2.761,400——
2013-03-01$1.72$2.78900——
2013-02-28$1.76$2.844,900——
2013-02-27$1.69$2.732,500——
2013-02-26$1.74$2.81800——
2013-02-25$1.69$2.73500——
2013-02-22$1.75$2.831,000——
2013-02-21$1.74$2.814,800——
2013-02-20$1.71$2.76700——
2013-02-19$1.74$2.810——
2013-02-15$1.74$2.815,800——
2013-02-14$1.75$2.833,800——
2013-02-13$1.76$2.844,500——
2013-02-12$1.71$2.76400——
2013-02-11$1.76$2.8419,400——
2013-02-08$1.74$2.815,600——
2013-02-07$1.73$2.80600——
2013-02-06$1.73$2.802,600——
2013-02-05$1.71$2.765,300——
2013-02-04$1.75$2.839,400——
2013-02-01$1.76$2.842,400——
2013-01-31$1.77$2.86700——
2013-01-30$1.80$2.91300——
2013-01-29$1.78$2.8815,100——
2013-01-28$1.77$2.86600——
2013-01-25$1.83$2.961,300——
2013-01-24$1.80$2.911,200——
2013-01-23$1.82$2.94400——
2013-01-22$1.80$2.915,000——
2013-01-18$1.79$2.892,100——
2013-01-17$1.79$2.893,300——
2013-01-16$1.79$2.89100——
2013-01-15$1.87$3.021,000——
2013-01-14$1.89$3.051,600——
2013-01-11$1.84$2.974,900——
2013-01-10$1.81$2.932,100——
2013-01-09$1.82$2.94100——
2013-01-08$1.84$2.9712,100——
2013-01-07$1.90$3.073,000——
2013-01-04$1.89$3.052,900——
2013-01-03$1.78$2.8811,200——
2013-01-02$1.95$3.155,500——