NASDAQ:HIHO | Historical Stock Price | HIGHWAY HOLDINGS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-11 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$0.94$1.88$3.74$7.44$14.801996-12-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$1.88$1.8870,100——
1999-12-30$1.63$1.6321,400——
1999-12-29$1.97$1.9819,900——
1999-12-28$1.91$1.91100,800——
1999-12-27$1.50$1.5121,600——
1999-12-23$1.53$1.548,300——
1999-12-22$1.63$1.634,400——
1999-12-21$2.00$2.0160,300——
1999-12-20$2.13$2.13161,200——
1999-12-17$1.25$1.266,400——
1999-12-16$1.25$1.2611,700——
1999-12-15$1.31$1.323,900——
1999-12-14$1.44$1.445,700——
1999-12-13$1.38$1.382,000——
1999-12-10$1.25$1.2618,500——
1999-12-09$1.44$1.4414,200——
1999-12-08$1.50$1.519,600——
1999-12-07$1.50$1.517,600——
1999-12-06$1.47$1.477,200——
1999-12-03$1.50$1.5118,000——
1999-12-02$1.47$1.4710,000——
1999-12-01$1.78$1.7924,700——
1999-11-30$1.88$1.8831,900——
1999-11-29$1.88$1.8828,900——
1999-11-26$2.50$2.5116,600——
1999-11-24$2.16$2.1740,700——
1999-11-23$2.44$2.4563,700——
1999-11-22$2.00$2.0181,100——
1999-11-19$2.25$2.2699,900——
1999-11-18$2.69$2.70420,000——
1999-11-17$4.13$4.14737,500——
1999-11-16$1.19$1.190——
1999-11-15$1.19$1.192,000——
1999-11-12$0.94$0.940——
1999-11-11$0.94$0.940——
1999-11-10$0.94$0.9418,600——
1999-11-09$1.19$1.190——
1999-11-08$1.19$1.190——
1999-11-05$1.19$1.191,700——
1999-11-04$0.94$0.94800——
1999-11-03$0.81$0.8223,800——
1999-11-02$1.16$1.165,400——
1999-11-01$1.16$1.160——
1999-10-29$1.16$1.160——
1999-10-28$1.16$1.16300——
1999-10-27$1.25$1.260——
1999-10-26$1.25$1.261,100——
1999-10-25$1.19$1.193,600——
1999-10-22$1.19$1.191,500——
1999-10-21$1.16$1.166,500——
1999-10-20$1.13$1.131,700——
1999-10-19$1.38$1.381,000——
1999-10-18$1.13$1.13300——
1999-10-15$1.13$1.133,100——
1999-10-14$1.13$1.130——
1999-10-13$1.13$1.130——
1999-10-12$1.13$1.13800——
1999-10-11$1.13$1.131,000——
1999-10-08$1.31$1.320——
1999-10-07$1.31$1.320——
1999-10-06$1.31$1.322,000——
1999-10-05$1.13$1.130——
1999-10-04$1.13$1.135,700——
1999-10-01$1.38$1.380——
1999-09-30$1.38$1.380——
1999-09-29$1.38$1.380——
1999-09-28$1.38$1.381,000——
1999-09-27$1.38$1.381,400——
1999-09-24$1.25$1.2613,200——
1999-09-23$1.63$1.630——
1999-09-22$1.63$1.630——
1999-09-21$1.63$1.630——
1999-09-20$1.63$1.637,000——
1999-09-17$1.09$1.100——
1999-09-16$1.09$1.100——
1999-09-15$1.09$1.103,900——
1999-09-14$1.38$1.380——
1999-09-13$1.38$1.380——
1999-09-10$1.38$1.380——
1999-09-09$1.38$1.380——
1999-09-08$1.38$1.380——
1999-09-07$1.38$1.380——
1999-09-03$1.38$1.380——
1999-09-02$1.38$1.381,800——
1999-09-01$1.50$1.510——
1999-08-31$1.50$1.511,300——
1999-08-30$1.56$1.570——
1999-08-27$1.56$1.570——
1999-08-26$1.56$1.579,800——
1999-08-25$1.63$1.633,100——
1999-08-24$1.63$1.630——
1999-08-23$1.63$1.630——
1999-08-20$1.63$1.6310,000——
1999-08-19$1.56$1.570——
1999-08-18$1.56$1.570——
1999-08-17$1.56$1.57200——
1999-08-16$1.56$1.576,000——
1999-08-13$1.94$1.951,700——
1999-08-12$1.63$1.630——
1999-08-11$1.63$1.630——
1999-08-10$1.63$1.630——
1999-08-09$1.63$1.631,700——
1999-08-06$1.31$1.320——
1999-08-05$1.31$1.329,000——
1999-08-04$1.56$1.574,000——
1999-08-03$2.00$2.011,100——
1999-08-02$1.56$1.570——
1999-07-30$1.56$1.57500——
1999-07-29$1.56$1.5710,400——
1999-07-28$1.28$1.2916,400——
1999-07-27$1.56$1.575,500——
1999-07-26$1.88$1.888,900——
1999-07-23$1.63$1.631,000——
1999-07-22$1.63$1.636,400——
1999-07-21$1.59$1.600——
1999-07-20$1.59$1.600——
1999-07-19$1.59$1.600——
1999-07-16$1.59$1.601,000——
1999-07-15$1.63$1.630——
1999-07-14$1.63$1.632,600——
1999-07-13$1.63$1.638,300——
1999-07-12$1.63$1.63300——
1999-07-09$1.44$1.44300——
1999-07-08$1.50$1.510——
1999-07-07$1.50$1.510——
1999-07-06$1.50$1.510——
1999-07-02$1.50$1.516,100——
1999-07-01$1.63$1.630——
1999-06-30$1.63$1.6315,500——
1999-06-29$1.50$1.514,000——
1999-06-28$1.50$1.518,000——
1999-06-25$1.63$1.637,400——
1999-06-24$1.88$1.880——
1999-06-23$1.88$1.880——
1999-06-22$1.88$1.881,000——
1999-06-21$1.63$1.633,000——
1999-06-18$1.63$1.630——
1999-06-17$1.63$1.632,200——
1999-06-16$1.63$1.633,900——
1999-06-15$1.56$1.570——
1999-06-14$1.56$1.57700——
1999-06-11$1.75$1.760——
1999-06-10$1.75$1.760——
1999-06-09$1.75$1.761,300——
1999-06-08$1.47$1.47500——
1999-06-07$1.97$1.9814,200——
1999-06-04$1.78$1.791,000——
1999-06-03$2.00$2.010——
1999-06-02$2.00$2.010——
1999-06-01$2.00$2.01800——
1999-05-28$1.78$1.790——
1999-05-27$1.78$1.79500——
1999-05-26$1.97$1.98100——
1999-05-25$1.75$1.760——
1999-05-24$1.75$1.762,100——
1999-05-21$2.00$2.016,800——
1999-05-20$2.13$2.13500——
1999-05-19$2.13$2.13300——
1999-05-18$2.06$2.0711,000——
1999-05-17$1.75$1.761,000——
1999-05-14$2.00$2.010——
1999-05-13$2.00$2.010——
1999-05-12$2.00$2.016,800——
1999-05-11$2.00$2.011,700——
1999-05-10$2.13$2.135,200——
1999-05-07$2.19$2.203,700——
1999-05-06$2.25$2.260——
1999-05-05$2.25$2.263,400——
1999-05-04$2.00$2.010——
1999-05-03$2.00$2.010——
1999-04-30$2.00$2.010——
1999-04-29$2.00$2.010——
1999-04-28$2.00$2.010——
1999-04-27$2.00$2.014,000——
1999-04-26$2.00$2.010——
1999-04-23$2.00$2.010——
1999-04-22$2.00$2.01300——
1999-04-21$2.25$2.260——
1999-04-20$2.25$2.261,400——
1999-04-19$2.00$2.011,300——
1999-04-16$2.00$2.010——
1999-04-15$2.00$2.0112,000——
1999-04-14$2.06$2.072,900——
1999-04-13$2.56$2.572,500——
1999-04-12$2.25$2.260——
1999-04-09$2.25$2.262,200——
1999-04-08$2.06$2.070——
1999-04-07$2.06$2.070——
1999-04-06$2.06$2.071,200——
1999-04-05$2.09$2.100——
1999-04-01$2.09$2.101,100——
1999-03-31$2.06$2.07200——
1999-03-30$2.44$2.450——
1999-03-29$2.44$2.450——
1999-03-26$2.44$2.450——
1999-03-25$2.44$2.450——
1999-03-24$2.44$2.450——
1999-03-23$2.44$2.450——
1999-03-22$2.44$2.450——
1999-03-19$2.44$2.451,000——
1999-03-18$2.50$2.511,200——
1999-03-17$2.50$2.511,000——
1999-03-16$2.38$2.390——
1999-03-15$2.38$2.390——
1999-03-12$2.38$2.39700——
1999-03-11$2.25$2.260——
1999-03-10$2.25$2.260——
1999-03-09$2.25$2.260——
1999-03-08$2.25$2.260——
1999-03-05$2.25$2.260——
1999-03-04$2.25$2.26300——
1999-03-03$2.25$2.261,900——
1999-03-02$2.25$2.2610,300——
1999-03-01$2.50$2.517,000——
1999-02-26$3.00$3.01500——
1999-02-25$2.66$2.671,500——
1999-02-24$2.75$2.76500——
1999-02-23$2.66$2.671,000——
1999-02-22$2.63$2.644,100——
1999-02-19$2.38$2.391,800——
1999-02-18$2.75$2.765,100——
1999-02-17$3.00$3.01400——
1999-02-16$3.13$3.142,500——
1999-02-12$3.06$3.080——
1999-02-11$3.06$3.08500——
1999-02-10$3.25$3.260——
1999-02-09$3.25$3.2631,300——
1999-02-08$3.25$3.26600——
1999-02-05$3.25$3.2611,300——
1999-02-04$3.03$3.049,600——
1999-02-03$3.38$3.398,800——
1999-02-02$3.25$3.264,800——
1999-02-01$2.88$2.894,300——
1999-01-29$2.88$2.89300——
1999-01-28$3.50$3.5111,300——
1999-01-27$3.38$3.3922,300——
1999-01-26$3.00$3.0115,500——
1999-01-25$3.25$3.2611,600——
1999-01-22$2.50$2.512,000——
1999-01-21$2.75$2.762,500——
1999-01-20$2.63$2.643,000——
1999-01-19$2.75$2.766,200——
1999-01-15$2.88$2.890——
1999-01-14$2.88$2.890——
1999-01-13$2.88$2.8910,900——
1999-01-12$2.88$2.89700——
1999-01-11$2.44$2.450——
1999-01-08$2.44$2.450——
1999-01-07$2.44$2.450——
1999-01-06$2.44$2.450——
1999-01-05$2.44$2.451,000——
1999-01-04$2.31$2.320——