NASDAQ:HIHO | Historical Stock Price | HIGHWAY HOLDINGS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-11 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$0.94$1.88$3.74$7.44$14.801996-12-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.31$2.321,300——
1998-12-30$2.25$2.261,700——
1998-12-29$2.50$2.512,700——
1998-12-28$2.75$2.761,800——
1998-12-24$2.75$2.760——
1998-12-23$2.75$2.760——
1998-12-22$2.75$2.7614,900——
1998-12-21$2.75$2.768,000——
1998-12-18$2.25$2.261,000——
1998-12-17$2.88$2.890——
1998-12-16$2.88$2.89500——
1998-12-15$2.75$2.768,000——
1998-12-14$2.13$2.134,200——
1998-12-11$2.88$2.891,000——
1998-12-10$2.88$2.897,100——
1998-12-09$2.44$2.457,500——
1998-12-08$2.50$2.515,500——
1998-12-07$2.75$2.761,200——
1998-12-04$2.75$2.761,900——
1998-12-03$3.00$3.011,900——
1998-12-02$2.50$2.51200——
1998-12-01$2.97$2.980——
1998-11-30$2.97$2.980——
1998-11-27$2.97$2.980——
1998-11-25$2.97$2.98600——
1998-11-24$2.56$2.572,800——
1998-11-23$3.00$3.013,500——
1998-11-20$2.75$2.762,800——
1998-11-19$2.63$2.640——
1998-11-18$2.63$2.6450,000——
1998-11-17$3.00$3.016,300——
1998-11-16$3.06$3.085,300——
1998-11-13$3.00$3.0152,400——
1998-11-12$3.25$3.262,900——
1998-11-11$3.00$3.017,400——
1998-11-10$2.50$2.5114,200——
1998-11-09$3.25$3.26400——
1998-11-06$3.50$3.510——
1998-11-05$3.50$3.510——
1998-11-04$3.50$3.510——
1998-11-03$3.50$3.515,500——
1998-11-02$3.13$3.140——
1998-10-30$3.13$3.140——
1998-10-29$3.13$3.140——
1998-10-28$3.13$3.14500——
1998-10-27$3.00$3.0119,100——
1998-10-26$2.31$2.320——
1998-10-23$2.31$2.328,400——
1998-10-22$2.38$2.3910,100——
1998-10-21$2.69$2.701,300——
1998-10-20$2.63$2.642,800——
1998-10-19$2.50$2.511,600——
1998-10-16$2.50$2.513,100——
1998-10-15$2.00$2.011,300——
1998-10-14$2.06$2.070——
1998-10-13$2.06$2.070——
1998-10-12$2.06$2.070——
1998-10-09$2.06$2.070——
1998-10-08$2.06$2.07500——
1998-10-07$2.06$2.07500——
1998-10-06$2.06$2.071,400——
1998-10-05$2.38$2.381,000——
1998-10-02$2.38$2.380——
1998-10-01$2.38$2.381,100——
1998-09-30$2.25$2.250——
1998-09-29$2.25$2.252,600——
1998-09-28$2.75$2.752,400——
1998-09-25$2.63$2.620——
1998-09-24$2.63$2.620——
1998-09-23$2.63$2.621,600——
1998-09-22$2.00$2.000——
1998-09-21$2.00$2.00100——
1998-09-18$2.38$2.380——
1998-09-17$2.38$2.380——
1998-09-16$2.38$2.380——
1998-09-15$2.38$2.3811,400——
1998-09-14$2.38$2.384,200——
1998-09-11$2.00$2.006,600——
1998-09-10$2.44$2.443,100——
1998-09-09$2.69$2.692,000——
1998-09-08$2.50$2.5012,900——
1998-09-04$2.00$2.008,600——
1998-09-03$2.19$2.190——
1998-09-02$2.19$2.193,700——
1998-09-01$2.28$2.283,300——
1998-08-31$2.38$2.382,300——
1998-08-28$2.50$2.506,200——
1998-08-27$2.63$2.628,000——
1998-08-26$2.75$2.751,000——
1998-08-25$2.88$2.873,600——
1998-08-24$3.38$3.378,000——
1998-08-21$2.75$2.751,900——
1998-08-20$3.25$3.250——
1998-08-19$3.25$3.257,400——
1998-08-18$3.38$3.375,500——
1998-08-17$2.88$2.876,000——
1998-08-14$2.50$2.5015,600——
1998-08-13$3.00$3.0022,100——
1998-08-12$2.75$2.759,500——
1998-08-11$2.38$2.3812,400——
1998-08-10$2.50$2.501,300——
1998-08-07$2.50$2.500——
1998-08-06$2.50$2.500——
1998-08-05$2.50$2.5027,700——
1998-08-04$2.63$2.622,400——
1998-08-03$3.00$3.00500——
1998-07-31$2.75$2.750——
1998-07-30$2.75$2.755,900——
1998-07-29$2.28$2.289,000——
1998-07-28$2.31$2.312,400——
1998-07-27$2.72$2.7215,600——
1998-07-24$2.63$2.6233,800——
1998-07-23$3.38$3.379,600——
1998-07-22$3.38$3.3718,300——
1998-07-21$3.25$3.2529,900——
1998-07-20$2.75$2.7539,600——
1998-07-17$3.13$3.12200——
1998-07-16$3.38$3.370——
1998-07-15$3.38$3.379,100——
1998-07-14$3.38$3.3715,800——
1998-07-13$3.69$3.69400——
1998-07-10$3.63$3.622,100——
1998-07-09$3.63$3.622,400——
1998-07-08$3.88$3.870——
1998-07-07$3.88$3.870——
1998-07-06$3.88$3.871,400——
1998-07-02$4.13$4.125,700——
1998-07-01$3.63$3.6214,300——
1998-06-30$3.94$3.94200——
1998-06-29$3.88$3.87500——
1998-06-26$3.88$3.8716,300——
1998-06-25$3.88$3.871,300——
1998-06-24$3.75$3.7510,000——
1998-06-23$3.63$3.628,100——
1998-06-22$3.81$3.8113,700——
1998-06-19$3.94$3.944,800——
1998-06-18$4.09$4.0916,000——
1998-06-17$4.00$4.000——
1998-06-16$4.00$4.001,400——
1998-06-15$4.16$4.160——
1998-06-12$4.16$4.161,000——
1998-06-11$4.16$4.16600——
1998-06-10$4.16$4.16100——
1998-06-09$4.00$4.008,100——
1998-06-08$4.00$4.00600——
1998-06-05$4.00$4.000——
1998-06-04$4.00$4.006,700——
1998-06-03$3.94$3.945,400——
1998-06-02$4.03$4.0314,800——
1998-06-01$4.03$4.031,600——
1998-05-29$4.03$4.032,600——
1998-05-28$4.22$4.224,800——
1998-05-27$4.03$4.035,000——
1998-05-26$4.06$4.066,800——
1998-05-22$4.25$4.255,200——
1998-05-21$4.19$4.192,000——
1998-05-20$4.00$4.001,400——
1998-05-19$3.75$3.7517,600——
1998-05-18$4.00$4.003,600——
1998-05-15$4.00$4.00400——
1998-05-14$4.00$4.0014,300——
1998-05-13$4.06$4.067,300——
1998-05-12$4.03$4.0322,800——
1998-05-11$4.06$4.06100——
1998-05-08$4.00$4.0020,000——
1998-05-07$4.38$4.376,000——
1998-05-06$4.56$4.566,200——
1998-05-05$4.63$4.622,300——
1998-05-04$4.78$4.782,000——
1998-05-01$4.03$4.030——
1998-04-30$4.03$4.030——
1998-04-29$4.03$4.033,900——
1998-04-28$4.00$4.0020,700——
1998-04-27$4.28$4.287,400——
1998-04-24$4.50$4.502,800——
1998-04-23$4.38$4.371,000——
1998-04-22$4.31$4.31200——
1998-04-21$4.31$4.319,200——
1998-04-20$4.31$4.311,000——
1998-04-17$4.31$4.312,800——
1998-04-16$4.25$4.253,600——
1998-04-15$4.50$4.504,700——
1998-04-14$4.13$4.1225,100——
1998-04-13$4.25$4.253,200——
1998-04-09$4.00$4.0021,000——
1998-04-08$4.00$4.001,000——
1998-04-07$4.13$4.1228,300——
1998-04-06$4.25$4.25600——
1998-04-03$4.25$4.258,700——
1998-04-02$4.31$4.311,800——
1998-04-01$4.25$4.2518,000——
1998-03-31$4.25$4.256,500——
1998-03-30$4.38$4.370——
1998-03-27$4.38$4.372,700——
1998-03-26$4.25$4.253,500——
1998-03-25$4.25$4.25400——
1998-03-24$4.25$4.2525,700——
1998-03-23$4.13$4.125,000——
1998-03-20$4.50$4.508,500——
1998-03-19$4.31$4.314,700——
1998-03-18$4.38$4.371,700——
1998-03-17$4.25$4.2511,900——
1998-03-16$4.63$4.627,000——
1998-03-13$4.13$4.125,100——
1998-03-12$4.63$4.625,400——
1998-03-11$4.00$4.0025,200——
1998-03-10$4.00$4.003,100——
1998-03-09$4.25$4.2518,100——
1998-03-06$4.25$4.2516,900——
1998-03-05$4.25$4.2516,900——
1998-03-04$4.19$4.1918,300——
1998-03-03$4.31$4.313,100——
1998-03-02$4.25$4.253,000——
1998-02-27$4.50$4.503,400——
1998-02-26$4.25$4.251,800——
1998-02-25$4.38$4.3720,000——
1998-02-24$4.75$4.7518,000——
1998-02-23$4.50$4.502,000——
1998-02-20$4.50$4.505,900——
1998-02-19$4.50$4.504,900——
1998-02-18$4.69$4.699,500——
1998-02-17$5.00$5.0058,600——
1998-02-13$4.25$4.252,400——
1998-02-12$4.75$4.75500——
1998-02-11$4.75$4.75700——
1998-02-10$4.25$4.251,900——
1998-02-09$4.25$4.251,000——
1998-02-06$4.50$4.50500——
1998-02-05$4.50$4.501,100——
1998-02-04$4.50$4.50400——
1998-02-03$4.50$4.505,000——
1998-02-02$4.50$4.508,300——
1998-01-30$4.13$4.1219,400——
1998-01-29$4.13$4.129,500——
1998-01-28$4.00$4.0011,900——
1998-01-27$4.00$4.0011,200——
1998-01-26$4.06$4.06300——
1998-01-23$4.06$4.0611,900——
1998-01-22$4.13$4.1214,200——
1998-01-21$4.00$4.007,000——
1998-01-20$4.38$4.379,400——
1998-01-16$4.63$4.6226,800——
1998-01-15$4.50$4.503,400——
1998-01-14$4.50$4.5015,600——
1998-01-13$4.38$4.371,800——
1998-01-12$5.00$5.001,600——
1998-01-09$4.75$4.758,900——
1998-01-08$4.81$4.811,600——
1998-01-07$5.00$5.001,700——
1998-01-06$4.75$4.7534,600——
1998-01-05$5.38$5.370——
1998-01-02$5.38$5.379,000——