Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.90 | 400 |
| 2026-09-01 | — | — | — | $0.90 | 200 |
| 2026-08-28 | — | — | — | $0.88 | 210 |
| 2026-08-27 | $0.89 | $3.25 | 8,800 | $0.90 | 400 |
| 2026-08-26 | $0.91 | $3.32 | 15,900 | — | — |
| 2026-08-25 | $0.90 | $3.28 | 40,100 | $0.90 | 5,534 |
| 2026-08-24 | $0.91 | $3.32 | 11,300 | $0.91 | 432 |
| 2026-08-21 | $0.91 | $3.32 | 86,600 | $0.93 | 168 |
| 2026-08-20 | $0.91 | $3.32 | 53,100 | — | — |
| 2026-08-19 | $0.90 | $3.28 | 91,100 | $0.99 | 100 |
| 2026-08-18 | $1.00 | $3.65 | 26,800 | $1.01 | 1,474 |
| 2026-08-17 | $1.03 | $3.76 | 89,700 | $1.06 | 1,106 |
| 2026-08-14 | $1.07 | $3.90 | 24,300 | $1.09 | 155 |
| 2026-08-13 | $1.09 | $3.98 | 42,100 | $1.11 | 984 |
| 2026-08-12 | $1.14 | $4.16 | 73,500 | $1.11 | 182 |
| 2026-08-11 | $1.15 | $4.19 | 287,800 | $1.19 | 260 |
| 2026-08-10 | $1.09 | $3.98 | 415,600 | $1.06 | 836 |
| 2026-08-07 | $1.10 | $3.83 | 356,200 | $1.07 | 9,106 |
| 2026-08-06 | $1.02 | $3.55 | 35,200 | $1.07 | 100 |
| 2026-08-05 | $1.09 | $3.80 | 54,900 | $1.10 | 97 |
| 2026-08-04 | $1.08 | $3.76 | 200,200 | $1.11 | 2,573 |
| 2026-08-03 | $0.97 | $3.38 | 56,700 | $0.91 | 834 |
| 2026-07-31 | $0.88 | $3.06 | 115,500 | $0.90 | 1,500 |
| 2026-07-30 | $0.98 | $3.41 | 212,400 | $0.98 | 457 |
| 2026-07-29 | $1.08 | $3.76 | 166,700 | $1.06 | 1,373 |
| 2026-07-28 | $1.09 | $3.80 | 188,000 | $1.05 | 300 |
| 2026-07-27 | $1.13 | $3.93 | 868,100 | $1.14 | 692 |
| 2026-07-24 | $1.04 | $3.62 | 378,500 | $1.25 | 1,294 |
| 2026-07-23 | $1.32 | $4.60 | 1,299,100 | $1.26 | 9,572 |
| 2026-07-22 | $1.15 | $4.00 | 6,114,100 | $1.18 | 17,387 |
| 2026-07-21 | $1.07 | $3.73 | 52,282,900 | $1.37 | 145,638 |
| 2026-07-20 | $0.93 | $3.24 | 31,656,500 | $0.79 | 441 |
| 2026-07-17 | $0.78 | $2.72 | 37,900 | — | — |
| 2026-07-16 | $0.81 | $2.82 | 7,300 | — | — |
| 2026-07-15 | $0.82 | $2.86 | 10,600 | — | — |
| 2026-07-14 | $0.84 | $2.92 | 10,200 | — | — |
| 2026-07-13 | $0.85 | $2.96 | 20,200 | — | — |
| 2026-07-10 | $0.84 | $2.92 | 22,800 | — | — |
| 2026-07-09 | $0.85 | $2.96 | 27,700 | — | — |
| 2026-07-08 | $0.83 | $2.89 | 13,600 | — | — |
| 2026-07-07 | $0.83 | $2.89 | 93,300 | — | — |
| 2026-07-06 | $0.85 | $2.96 | 92,000 | — | — |
| 2026-07-02 | $0.81 | $2.82 | 18,500 | — | — |
| 2026-07-01 | $0.82 | $2.86 | 13,400 | — | — |
| 2026-06-30 | $0.80 | $2.79 | 38,000 | — | — |
| 2026-06-29 | $0.82 | $2.86 | 248,100 | — | — |
| 2026-06-26 | $0.88 | $3.06 | 288,600 | — | — |
| 2026-06-25 | $0.80 | $2.79 | 16,400 | — | — |
| 2026-06-24 | $0.80 | $2.79 | 39,300 | — | — |
| 2026-06-23 | $0.80 | $2.79 | 21,600 | — | — |
| 2026-06-22 | $0.82 | $2.86 | 63,100 | — | — |
| 2026-06-18 | $0.79 | $2.75 | 48,000 | — | — |
| 2026-06-17 | $0.80 | $2.79 | 56,100 | — | — |
| 2026-06-16 | $0.78 | $2.72 | 265,600 | — | — |
| 2026-06-15 | $0.77 | $2.68 | 142,900 | — | — |
| 2026-06-12 | $0.78 | $2.72 | 119,900 | — | — |
| 2026-06-11 | $0.87 | $3.03 | 211,200 | — | — |
| 2026-06-10 | $0.81 | $2.82 | 551,200 | — | — |
| 2026-06-09 | $0.83 | $2.89 | 9,799,600 | — | — |
| 2026-06-08 | $0.72 | $2.51 | 2,940,000 | — | — |
| 2026-06-05 | $0.76 | $2.65 | 6,800 | — | — |
| 2026-06-04 | $0.73 | $2.54 | 16,900 | — | — |
| 2026-06-03 | $0.77 | $2.68 | 17,000 | — | — |
| 2026-06-02 | $0.77 | $2.68 | 64,300 | — | — |
| 2026-06-01 | $0.72 | $2.51 | 17,200 | — | — |
| 2026-05-29 | $0.76 | $2.65 | 13,300 | — | — |
| 2026-05-28 | $0.76 | $2.65 | 2,500 | — | — |
| 2026-05-27 | $0.75 | $2.61 | 11,600 | — | — |
| 2026-05-26 | $0.75 | $2.61 | 18,000 | — | — |
| 2026-05-22 | $0.76 | $2.65 | 22,500 | — | — |
| 2026-05-21 | $0.76 | $2.65 | 3,900 | — | — |
| 2026-05-20 | $0.78 | $2.72 | 2,400 | — | — |
| 2026-05-19 | $0.78 | $2.72 | 4,300 | — | — |
| 2026-05-18 | $0.79 | $2.75 | 9,000 | — | — |
| 2026-05-15 | $0.78 | $2.72 | 2,400 | — | — |
| 2026-05-14 | $0.77 | $2.68 | 26,100 | — | — |
| 2026-05-13 | $0.80 | $2.79 | 24,300 | — | — |
| 2026-05-12 | $0.78 | $2.72 | 4,200 | — | — |
| 2026-05-11 | $0.78 | $2.72 | 15,500 | — | — |
| 2026-05-08 | $0.78 | $2.72 | 25,100 | — | — |
| 2026-05-07 | $0.80 | $2.79 | 3,700 | — | — |
| 2026-05-06 | $0.81 | $2.82 | 10,400 | — | — |
| 2026-05-05 | $0.80 | $2.79 | 7,900 | — | — |
| 2026-05-04 | $0.80 | $2.79 | 5,800 | — | — |
| 2026-05-01 | $0.81 | $2.82 | 10,600 | — | — |
| 2026-04-30 | $0.80 | $2.79 | 5,600 | — | — |
| 2026-04-29 | $0.80 | $2.79 | 6,800 | — | — |
| 2026-04-28 | $0.82 | $2.86 | 8,600 | — | — |
| 2026-04-27 | $0.83 | $2.89 | 17,500 | — | — |
| 2026-04-24 | $0.83 | $2.89 | 16,700 | — | — |
| 2026-04-23 | $0.82 | $2.86 | 28,700 | — | — |
| 2026-04-22 | $0.84 | $2.92 | 3,200 | — | — |
| 2026-04-21 | $0.89 | $3.10 | 29,000 | — | — |
| 2026-04-20 | $0.83 | $2.89 | 15,400 | — | — |
| 2026-04-17 | $0.89 | $3.10 | 27,500 | — | — |
| 2026-04-16 | $0.82 | $2.86 | 7,000 | — | — |
| 2026-04-15 | $0.81 | $2.82 | 16,000 | — | — |
| 2026-04-14 | $0.84 | $2.92 | 24,300 | — | — |
| 2026-04-13 | $0.79 | $2.75 | 22,800 | — | — |
| 2026-04-10 | $0.81 | $2.82 | 44,700 | — | — |
| 2026-04-09 | $0.83 | $2.89 | 42,500 | — | — |
| 2026-04-08 | $0.90 | $3.13 | 469,600 | — | — |
| 2026-04-07 | $0.78 | $2.72 | 34,600 | — | — |
| 2026-04-06 | $0.79 | $2.75 | 7,900 | — | — |
| 2026-04-02 | $0.81 | $2.82 | 29,700 | — | — |
| 2026-04-01 | $0.82 | $2.86 | 175,500 | — | — |
| 2026-03-31 | $0.76 | $2.65 | 16,000 | — | — |
| 2026-03-30 | $0.77 | $2.68 | 15,200 | — | — |
| 2026-03-27 | $0.77 | $2.68 | 26,000 | — | — |
| 2026-03-26 | $0.78 | $2.72 | 19,800 | — | — |
| 2026-03-25 | $0.82 | $2.86 | 21,000 | — | — |
| 2026-03-24 | $0.81 | $2.82 | 27,900 | — | — |
| 2026-03-23 | $0.85 | $2.96 | 112,300 | — | — |
| 2026-03-20 | $0.80 | $2.79 | 8,600 | — | — |
| 2026-03-19 | $0.82 | $2.86 | 37,900 | — | — |
| 2026-03-18 | $0.82 | $2.86 | 17,500 | — | — |
| 2026-03-17 | $0.83 | $2.89 | 19,500 | — | — |
| 2026-03-16 | $0.82 | $2.86 | 47,300 | — | — |
| 2026-03-13 | $0.81 | $2.82 | 442,900 | — | — |
| 2026-03-12 | $0.82 | $2.86 | 4,600 | — | — |
| 2026-03-11 | $0.84 | $2.92 | 19,200 | — | — |
| 2026-03-10 | $0.85 | $2.96 | 15,400 | — | — |
| 2026-03-09 | $0.86 | $2.99 | 95,800 | — | — |
| 2026-03-06 | $0.92 | $3.20 | 321,000 | — | — |
| 2026-03-05 | $0.88 | $3.06 | 41,900 | — | — |
| 2026-03-04 | $0.91 | $3.17 | 191,900 | — | — |
| 2026-03-03 | $0.90 | $3.13 | 440,500 | — | — |
| 2026-03-02 | $0.85 | $2.96 | 12,000 | — | — |
| 2026-02-27 | $0.91 | $3.17 | 20,500 | — | — |
| 2026-02-26 | $0.93 | $3.24 | 6,800 | — | — |
| 2026-02-25 | $0.92 | $3.20 | 8,100 | — | — |
| 2026-02-24 | $0.92 | $3.20 | 21,100 | — | — |
| 2026-02-23 | $0.92 | $3.20 | 36,100 | — | — |
| 2026-02-20 | $0.91 | $3.17 | 8,800 | — | — |
| 2026-02-19 | $0.91 | $3.17 | 40,400 | — | — |
| 2026-02-18 | $0.91 | $3.17 | 17,400 | — | — |
| 2026-02-17 | $0.95 | $3.31 | 16,000 | — | — |
| 2026-02-13 | $0.93 | $3.24 | 11,200 | — | — |
| 2026-02-12 | $0.92 | $3.20 | 4,500 | — | — |
| 2026-02-11 | $0.95 | $3.31 | 47,300 | — | — |
| 2026-02-10 | $0.94 | $3.27 | 18,500 | — | — |
| 2026-02-09 | $0.95 | $3.31 | 188,400 | — | — |
| 2026-02-06 | $0.92 | $3.20 | 56,200 | — | — |
| 2026-02-05 | $0.91 | $3.17 | 18,000 | — | — |
| 2026-02-04 | $0.93 | $3.24 | 12,800 | — | — |
| 2026-02-03 | $0.93 | $3.24 | 26,200 | — | — |
| 2026-02-02 | $0.94 | $3.27 | 171,800 | — | — |
| 2026-01-30 | $1.06 | $3.69 | 212,300 | — | — |
| 2026-01-29 | $0.90 | $3.13 | 27,900 | — | — |
| 2026-01-28 | $0.92 | $3.20 | 166,400 | — | — |
| 2026-01-27 | $1.04 | $3.62 | 32,900 | — | — |
| 2026-01-26 | $1.07 | $3.73 | 36,700 | — | — |
| 2026-01-23 | $1.14 | $3.97 | 89,800 | — | — |
| 2026-01-22 | $1.05 | $3.66 | 35,500 | — | — |
| 2026-01-21 | $1.02 | $3.55 | 43,200 | — | — |
| 2026-01-20 | $1.06 | $3.69 | 43,600 | — | — |
| 2026-01-16 | $1.06 | $3.69 | 59,700 | — | — |
| 2026-01-15 | $1.10 | $3.83 | 24,700 | — | — |
| 2026-01-14 | $1.13 | $3.93 | 22,600 | — | — |
| 2026-01-13 | $1.16 | $4.04 | 22,700 | — | — |
| 2026-01-12 | $1.17 | $4.07 | 49,800 | — | — |
| 2026-01-09 | $1.21 | $4.21 | 110,700 | — | — |
| 2026-01-08 | $1.26 | $4.39 | 64,100 | — | — |
| 2026-01-07 | $1.26 | $4.39 | 143,700 | — | — |
| 2026-01-06 | $1.41 | $4.91 | 219,600 | — | — |
| 2026-01-05 | $1.40 | $4.87 | 178,200 | — | — |
| 2026-01-02 | $1.37 | $4.77 | 185,400 | — | — |